The closing price for Taiwan Semiconductor Manufacturing (TSM) on April 28, 2014 was $15.29. It was up 0.8% for the day (up 2% from previous close). The latest price is $241.47.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
April 28 2014
$15.16
$15.30
$15.11
$15.29
14,382,740
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.