The closing price for USD in terms of PHP in January 2013 was 40.65, on January 31, 2013. It was down 1.2% for the month. The latest price is 57.94.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2013 | 40.65 | — | — | 40.65 |
January 30 2013 | 40.65 | — | — | 40.65 |
January 29 2013 | 40.98 | — | — | 40.65 |
January 28 2013 | 40.65 | — | — | 40.98 |
January 25 2013 | 40.65 | — | — | 40.65 |
January 24 2013 | 40.65 | — | — | 40.65 |
January 23 2013 | 40.65 | — | — | 40.65 |
January 22 2013 | 40.65 | — | — | 40.65 |
January 21 2013 | 40.65 | — | — | 40.65 |
January 18 2013 | 40.65 | — | — | 40.49 |
January 17 2013 | 40.65 | — | — | 40.65 |
January 16 2013 | 40.65 | — | — | 40.65 |
January 15 2013 | 40.65 | — | — | 40.65 |
January 14 2013 | 40.65 | — | — | 40.65 |
January 11 2013 | 40.65 | — | — | 40.49 |
January 10 2013 | 40.82 | — | — | 40.65 |
January 09 2013 | 40.82 | — | — | 40.82 |
January 08 2013 | 40.82 | — | — | 40.82 |
January 07 2013 | 40.98 | — | — | 40.98 |
January 04 2013 | 40.82 | — | — | 40.82 |
January 03 2013 | 40.82 | — | — | 40.65 |
January 02 2013 | 40.98 | — | — | 40.82 |
January 01 2013 | 41.15 | — | — | 40.98 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
