| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $0.77 | $0.79 | $0.77 | $0.79 | 1,465,600 |
Week of December 18 1972 | $0.78 | $0.78 | $0.76 | $0.77 | 1,696,000 |
Week of December 11 1972 | $0.77 | $0.78 | $0.76 | $0.78 | 2,131,200 |
Week of December 04 1972 | $0.77 | $0.78 | $0.77 | $0.77 | 2,022,400 |
Week of November 27 1972 | $0.78 | $0.78 | $0.76 | $0.77 | 1,715,200 |
Week of November 20 1972 | $0.76 | $0.78 | $0.76 | $0.78 | 1,379,200 |
Week of November 13 1972 | $0.79 | $0.79 | $0.76 | $0.76 | 2,099,200 |
Week of November 06 1972 | $0.78 | $0.80 | $0.77 | $0.79 | 2,473,600 |
Week of October 30 1972 | $0.71 | $0.78 | $0.71 | $0.78 | 4,092,800 |
Week of October 23 1972 | $0.70 | $0.72 | $0.70 | $0.71 | 2,265,600 |
Week of October 16 1972 | $0.69 | $0.70 | $0.68 | $0.70 | 1,475,200 |
Week of October 09 1972 | $0.69 | $0.72 | $0.68 | $0.68 | 1,628,800 |
Week of October 02 1972 | $0.69 | $0.71 | $0.68 | $0.69 | 1,849,600 |
Week of September 25 1972 | $0.68 | $0.70 | $0.67 | $0.69 | 1,497,600 |
Week of September 18 1972 | $0.69 | $0.69 | $0.68 | $0.68 | 1,632,000 |
Week of September 11 1972 | $0.69 | $0.70 | $0.67 | $0.69 | 1,552,000 |
Week of September 04 1972 | $0.70 | $0.71 | $0.69 | $0.69 | 1,916,800 |
Week of August 28 1972 | $0.68 | $0.70 | $0.67 | $0.70 | 2,086,400 |
Week of August 21 1972 | $0.70 | $0.70 | $0.67 | $0.68 | 1,667,200 |
Week of August 14 1972 | $0.70 | $0.72 | $0.70 | $0.70 | 2,307,200 |
Week of August 07 1972 | $0.70 | $0.70 | $0.68 | $0.70 | 1,379,200 |
Week of July 31 1972 | $0.68 | $0.71 | $0.67 | $0.70 | 3,040,000 |
Week of July 24 1972 | $0.67 | $0.69 | $0.67 | $0.69 | 1,590,400 |
Week of July 17 1972 | $0.69 | $0.69 | $0.66 | $0.67 | 1,318,400 |
Week of July 10 1972 | $0.69 | $0.70 | $0.68 | $0.69 | 1,996,800 |
