The closing price for Procter & Gamble (PG) between 1965 and 1975 was $0.67, on December 31, 1975. It was up 147.2% in that time. The latest price is $152.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1975 | $0.70 | $0.70 | $0.67 | $0.67 | 13,971,200 |
November 1975 | $0.67 | $0.72 | $0.67 | $0.70 | 13,459,200 |
October 1975 | $0.62 | $0.68 | $0.61 | $0.67 | 14,560,000 |
September 1975 | $0.63 | $0.64 | $0.61 | $0.62 | 18,339,200 |
August 1975 | $0.66 | $0.68 | $0.62 | $0.63 | 21,187,200 |
July 1975 | $0.73 | $0.74 | $0.67 | $0.67 | 16,553,600 |
June 1975 | $0.73 | $0.74 | $0.69 | $0.73 | 16,550,400 |
May 1975 | $0.71 | $0.73 | $0.70 | $0.72 | 18,752,000 |
April 1975 | $0.71 | $0.75 | $0.67 | $0.71 | 20,524,800 |
March 1975 | $0.70 | $0.73 | $0.66 | $0.71 | 23,011,200 |
February 1975 | $0.68 | $0.71 | $0.67 | $0.70 | 21,731,200 |
January 1975 | $0.61 | $0.68 | $0.58 | $0.68 | 27,776,000 |
December 1974 | $0.61 | $0.61 | $0.57 | $0.60 | 16,390,400 |
November 1974 | $0.64 | $0.68 | $0.57 | $0.61 | 16,019,200 |
October 1974 | $0.52 | $0.68 | $0.49 | $0.64 | 28,432,000 |
September 1974 | $0.61 | $0.62 | $0.51 | $0.53 | 20,409,600 |
August 1974 | $0.69 | $0.71 | $0.58 | $0.61 | 26,396,800 |
July 1974 | $0.73 | $0.76 | $0.68 | $0.69 | 16,048,000 |
June 1974 | $0.72 | $0.77 | $0.70 | $0.73 | 21,292,800 |
May 1974 | $0.69 | $0.73 | $0.68 | $0.71 | 18,137,600 |
April 1974 | $0.64 | $0.69 | $0.62 | $0.68 | 11,494,400 |
March 1974 | $0.64 | $0.69 | $0.62 | $0.64 | 13,129,600 |
February 1974 | $0.65 | $0.65 | $0.60 | $0.64 | 13,008,000 |
January 1974 | $0.66 | $0.69 | $0.61 | $0.65 | 17,414,400 |
December 1973 | $0.68 | $0.70 | $0.64 | $0.66 | 16,201,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
