The closing price for Procter & Gamble (PG) in March 1973 was $0.72, on March 30, 1973. It was down 5.5% for the month. The latest price is $150.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1973 | $0.73 | $0.73 | $0.72 | $0.72 | 678,400 |
March 29 1973 | $0.74 | $0.74 | $0.73 | $0.74 | 931,200 |
March 28 1973 | $0.76 | $0.76 | $0.75 | $0.75 | 553,600 |
March 27 1973 | $0.75 | $0.76 | $0.75 | $0.76 | 672,000 |
March 26 1973 | $0.75 | $0.75 | $0.74 | $0.75 | 320,000 |
March 23 1973 | $0.75 | $0.76 | $0.75 | $0.75 | 704,000 |
March 22 1973 | $0.74 | $0.74 | $0.73 | $0.74 | 854,400 |
March 21 1973 | $0.77 | $0.77 | $0.74 | $0.75 | 444,800 |
March 20 1973 | $0.78 | $0.78 | $0.76 | $0.77 | 870,400 |
March 19 1973 | $0.79 | $0.79 | $0.78 | $0.78 | 281,600 |
March 16 1973 | $0.80 | $0.80 | $0.78 | $0.79 | 918,400 |
March 15 1973 | $0.79 | $0.80 | $0.79 | $0.80 | 848,000 |
March 14 1973 | $0.79 | $0.79 | $0.79 | $0.79 | 259,200 |
March 13 1973 | $0.79 | $0.79 | $0.78 | $0.79 | 400,000 |
March 12 1973 | $0.79 | $0.79 | $0.78 | $0.79 | 259,200 |
March 09 1973 | $0.79 | $0.79 | $0.78 | $0.79 | 604,800 |
March 08 1973 | $0.80 | $0.81 | $0.80 | $0.80 | 528,000 |
March 07 1973 | $0.79 | $0.80 | $0.79 | $0.79 | 384,000 |
March 06 1973 | $0.78 | $0.79 | $0.78 | $0.79 | 668,800 |
March 05 1973 | $0.77 | $0.78 | $0.76 | $0.78 | 572,800 |
March 02 1973 | $0.75 | $0.77 | $0.72 | $0.77 | 1,491,200 |
March 01 1973 | $0.76 | $0.77 | $0.75 | $0.75 | 448,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
