The closing price for Procter & Gamble (PG) in May 2014 was $58.49, on May 30, 2014. It was down 1.9% for the month. The latest price is $143.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2014 | $58.10 | $58.53 | $58.04 | $58.49 | 7,433,000 |
May 29 2014 | $57.99 | $58.21 | $57.98 | $58.21 | 3,886,800 |
May 28 2014 | $57.94 | $58.12 | $57.93 | $57.99 | 4,201,400 |
May 27 2014 | $58.32 | $58.34 | $57.95 | $57.98 | 7,003,800 |
May 23 2014 | $58.29 | $58.53 | $58.21 | $58.30 | 4,472,600 |
May 22 2014 | $58.19 | $58.40 | $57.95 | $58.39 | 5,561,100 |
May 21 2014 | $58.16 | $58.40 | $57.93 | $58.27 | 6,339,800 |
May 20 2014 | $57.93 | $58.34 | $57.90 | $58.09 | 7,057,200 |
May 19 2014 | $57.93 | $57.95 | $57.59 | $57.87 | 6,068,100 |
May 16 2014 | $58.37 | $58.47 | $57.92 | $58.16 | 11,558,900 |
May 15 2014 | $58.82 | $58.91 | $58.24 | $58.30 | 9,402,100 |
May 14 2014 | $59.18 | $59.30 | $58.73 | $58.77 | 6,867,200 |
May 13 2014 | $59.32 | $59.35 | $58.95 | $59.08 | 6,540,200 |
May 12 2014 | $59.81 | $59.88 | $59.16 | $59.17 | 7,859,000 |
May 09 2014 | $59.51 | $59.95 | $59.47 | $59.65 | 7,303,500 |
May 08 2014 | $59.41 | $59.60 | $59.24 | $59.48 | 4,631,200 |
May 07 2014 | $58.97 | $59.47 | $58.95 | $59.43 | 6,639,500 |
May 06 2014 | $59.19 | $59.19 | $58.73 | $58.74 | 4,591,300 |
May 05 2014 | $59.11 | $59.28 | $58.98 | $59.15 | 4,563,600 |
May 02 2014 | $59.53 | $59.80 | $59.19 | $59.31 | 6,629,200 |
May 01 2014 | $59.65 | $59.71 | $59.19 | $59.61 | 5,305,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
