The closing price for Procter & Gamble (PG) between 1960 and 1992 was $5.99, on December 31, 1992. It was up 1,880.2% in that time. The latest price is $156.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $6.03 | $6.23 | $5.81 | $5.99 | 52,342,800 |
November 1992 | $5.88 | $6.14 | $5.79 | $6.06 | 40,822,800 |
October 1992 | $5.51 | $5.98 | $5.26 | $5.91 | 60,419,600 |
September 1992 | $5.17 | $5.58 | $5.12 | $5.49 | 62,959,200 |
August 1992 | $5.62 | $5.67 | $5.17 | $5.21 | 55,198,400 |
July 1992 | $5.08 | $5.69 | $5.07 | $5.62 | 65,942,000 |
June 1992 | $5.66 | $5.79 | $5.03 | $5.08 | 82,214,000 |
May 1992 | $5.68 | $5.82 | $5.61 | $5.68 | 63,614,400 |
April 1992 | $5.58 | $5.80 | $5.28 | $5.70 | 76,130,400 |
March 1992 | $5.56 | $5.66 | $5.37 | $5.62 | 61,636,000 |
February 1992 | $5.67 | $5.76 | $5.34 | $5.58 | 68,180,800 |
January 1992 | $5.08 | $5.88 | $4.95 | $5.70 | 124,808,800 |
December 1991 | $4.38 | $5.21 | $4.37 | $5.13 | 77,681,600 |
November 1991 | $4.58 | $4.64 | $4.30 | $4.43 | 60,145,600 |
October 1991 | $4.61 | $4.63 | $4.32 | $4.57 | 82,456,000 |
September 1991 | $4.53 | $4.64 | $4.45 | $4.61 | 61,740,000 |
August 1991 | $4.37 | $4.57 | $4.33 | $4.54 | 72,565,600 |
July 1991 | $4.22 | $4.43 | $4.20 | $4.39 | 83,517,600 |
June 1991 | $4.61 | $4.63 | $4.10 | $4.18 | 99,834,400 |
May 1991 | $4.53 | $4.64 | $4.41 | $4.60 | 116,244,800 |
April 1991 | $4.55 | $4.87 | $4.46 | $4.53 | 134,067,200 |
March 1991 | $4.31 | $4.70 | $4.30 | $4.57 | 124,430,400 |
February 1991 | $4.26 | $4.58 | $4.23 | $4.36 | 141,054,400 |
January 1991 | $4.59 | $4.62 | $4.08 | $4.25 | 152,544,000 |
December 1990 | $4.46 | $4.68 | $4.40 | $4.62 | 74,086,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
