The closing price for Procter & Gamble (PG) in 1968 was $0.29, on December 31, 1968. It was down 6.2% for the year. The latest price is $152.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 755,200 |
December 30 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 1,414,400 |
December 27 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 2,016,000 |
December 26 1968 | $0.29 | $0.29 | $0.29 | $0.29 | 774,400 |
December 24 1968 | $0.30 | $0.30 | $0.29 | $0.29 | 2,726,400 |
December 23 1968 | $0.31 | $0.31 | $0.30 | $0.30 | 390,400 |
December 20 1968 | $0.31 | $0.31 | $0.30 | $0.31 | 2,278,400 |
December 19 1968 | $0.31 | $0.31 | $0.30 | $0.31 | 979,200 |
December 17 1968 | $0.31 | $0.31 | $0.30 | $0.31 | 2,086,400 |
December 16 1968 | $0.31 | $0.31 | $0.31 | $0.31 | 1,376,000 |
December 13 1968 | $0.31 | $0.32 | $0.31 | $0.31 | 588,800 |
December 12 1968 | $0.31 | $0.31 | $0.31 | $0.31 | 4,473,600 |
December 10 1968 | $0.32 | $0.32 | $0.32 | $0.32 | 723,200 |
December 09 1968 | $0.32 | $0.32 | $0.31 | $0.32 | 870,400 |
December 06 1968 | $0.31 | $0.32 | $0.31 | $0.32 | 1,139,200 |
December 05 1968 | $0.32 | $0.32 | $0.31 | $0.31 | 979,200 |
December 03 1968 | $0.32 | $0.32 | $0.32 | $0.32 | 1,465,600 |
December 02 1968 | $0.33 | $0.33 | $0.32 | $0.32 | 524,800 |
November 29 1968 | $0.32 | $0.33 | $0.31 | $0.33 | 787,200 |
November 27 1968 | $0.32 | $0.32 | $0.31 | $0.32 | 2,726,400 |
November 26 1968 | $0.31 | $0.32 | $0.31 | $0.32 | 2,348,800 |
November 25 1968 | $0.30 | $0.31 | $0.30 | $0.31 | 761,600 |
November 22 1968 | $0.31 | $0.31 | $0.30 | $0.30 | 883,200 |
November 21 1968 | $0.31 | $0.31 | $0.31 | $0.31 | 486,400 |
November 19 1968 | $0.30 | $0.31 | $0.30 | $0.31 | 646,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
