The price for Procter & Gamble (PG) today is $145.27. It is down 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 19:30 | $145.22 | $145.41 | $145.12 | $145.27 | 15,210 |
December 04 2025 18:30 | $145.35 | $145.36 | $145.07 | $145.31 | 18,952 |
December 04 2025 17:30 | $145.50 | $145.54 | $145.25 | $145.26 | 17,097 |
December 04 2025 16:30 | $144.63 | $145.36 | $144.51 | $145.35 | 43,844 |
December 04 2025 15:30 | $145.60 | $145.96 | $145.34 | $145.34 | 67,406 |
December 04 2025 14:30 | $146.70 | $147.41 | $146.27 | $146.34 | 69,556 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
