| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $122.88 | $123.75 | $122.06 | $123.61 | 4,076,400 |
December 30 2020 | $123.13 | $123.42 | $122.20 | $122.40 | 3,261,400 |
December 29 2020 | $123.69 | $124.32 | $122.78 | $122.97 | 5,139,300 |
December 28 2020 | $122.73 | $123.84 | $122.56 | $123.21 | 3,714,700 |
December 24 2020 | $121.00 | $122.72 | $121.00 | $122.35 | 2,588,200 |
December 23 2020 | $122.06 | $122.20 | $120.94 | $121.13 | 6,004,200 |
December 22 2020 | $121.97 | $122.66 | $121.16 | $121.31 | 5,023,100 |
December 21 2020 | $122.57 | $122.98 | $121.02 | $122.17 | 6,732,400 |
December 18 2020 | $122.83 | $124.44 | $122.11 | $123.53 | 19,988,800 |
December 17 2020 | $122.61 | $123.60 | $122.56 | $122.82 | 7,405,300 |
December 16 2020 | $121.46 | $122.84 | $121.46 | $121.95 | 5,382,500 |
December 15 2020 | $121.17 | $122.19 | $121.04 | $121.40 | 5,397,000 |
December 14 2020 | $121.73 | $122.54 | $120.62 | $120.69 | 6,485,300 |
December 11 2020 | $119.46 | $121.54 | $119.23 | $121.28 | 6,548,000 |
December 10 2020 | $121.29 | $121.64 | $119.97 | $120.39 | 6,800,500 |
December 09 2020 | $122.45 | $122.64 | $121.05 | $121.19 | 6,773,400 |
December 08 2020 | $121.73 | $123.29 | $121.21 | $122.65 | 6,493,500 |
December 07 2020 | $121.37 | $122.37 | $121.32 | $122.32 | 6,918,000 |
December 04 2020 | $121.90 | $122.48 | $120.71 | $122.13 | 6,617,200 |
December 03 2020 | $122.68 | $122.91 | $120.42 | $122.02 | 8,742,500 |
December 02 2020 | $123.82 | $124.32 | $122.15 | $122.92 | 6,963,000 |
December 01 2020 | $123.63 | $123.97 | $122.74 | $123.82 | 7,169,700 |
November 30 2020 | $122.60 | $123.67 | $121.48 | $123.37 | 11,640,400 |
November 27 2020 | $123.13 | $123.39 | $122.18 | $123.14 | 4,252,200 |
November 25 2020 | $122.74 | $123.84 | $122.64 | $123.21 | 8,411,300 |
