Sorry, I couldn't find pricing data for that day. The closing price for Procter & Gamble (PG) on March 28, 2024 was $156.26. It was down 0.4% for the day. The latest price is $153.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $156.26 | $156.26 | $156.26 | $156.26 | — |
March 28 2024 19:30 | $156.47 | $156.52 | $156.09 | $156.18 | 904,067 |
March 28 2024 18:30 | $156.26 | $156.49 | $156.11 | $156.46 | 433,271 |
March 28 2024 17:30 | $156.31 | $156.41 | $156.15 | $156.26 | 342,567 |
March 28 2024 16:30 | $156.47 | $156.47 | $156.23 | $156.30 | 284,424 |
March 28 2024 15:30 | $156.48 | $156.64 | $156.18 | $156.47 | 335,679 |
March 28 2024 14:30 | $156.32 | $156.51 | $156.07 | $156.48 | 628,817 |
March 28 2024 13:30 | $156.81 | $157.12 | $155.74 | $156.33 | 1,402,940 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
