The closing price for Procter & Gamble (PG) in June 2004 was $30.39, on June 30, 2004. It was up 1.3% for the month. The latest price is $149.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $30.58 | $30.62 | $30.27 | $30.39 | 6,478,800 |
June 29 2004 | $30.40 | $30.73 | $30.39 | $30.62 | 4,690,400 |
June 28 2004 | $30.79 | $30.80 | $30.31 | $30.48 | 6,285,600 |
June 25 2004 | $30.92 | $30.93 | $30.31 | $30.56 | 9,440,900 |
June 24 2004 | $31.10 | $31.17 | $30.85 | $30.87 | 5,925,300 |
June 23 2004 | $31.29 | $31.32 | $30.96 | $31.24 | 5,268,600 |
June 22 2004 | $31.45 | $31.45 | $31.01 | $31.21 | 6,559,000 |
June 21 2004 | $30.75 | $31.28 | $30.74 | $30.98 | 6,349,600 |
June 18 2004 | $30.81 | $31.12 | $30.69 | $30.76 | 20,318,200 |
June 17 2004 | $31.03 | $31.06 | $30.81 | $30.81 | 5,650,200 |
June 16 2004 | $30.98 | $31.08 | $30.94 | $31.03 | 3,609,000 |
June 15 2004 | $30.87 | $31.15 | $30.83 | $30.99 | 6,736,400 |
June 14 2004 | $30.70 | $30.87 | $30.70 | $30.85 | 4,845,200 |
June 10 2004 | $30.92 | $30.92 | $30.64 | $30.85 | 6,059,400 |
June 09 2004 | $30.72 | $30.97 | $30.70 | $30.92 | 5,200,200 |
June 08 2004 | $30.52 | $30.79 | $30.52 | $30.79 | 6,085,600 |
June 07 2004 | $30.22 | $30.56 | $30.14 | $30.56 | 4,417,000 |
June 04 2004 | $30.28 | $30.28 | $30.04 | $30.11 | 4,417,800 |
June 03 2004 | $30.34 | $30.47 | $30.13 | $30.13 | 4,222,000 |
June 02 2004 | $30.38 | $30.47 | $30.31 | $30.37 | 5,459,600 |
June 01 2004 | $30.01 | $30.36 | $30.01 | $30.31 | 5,139,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
