The closing price for Procter & Gamble (PG) in June 2005 was $30.01, on June 30, 2005. It was down 4.1% for the month. The latest price is $147.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $30.21 | $30.57 | $29.98 | $30.01 | 8,299,700 |
June 29 2005 | $30.34 | $30.76 | $30.21 | $30.42 | 5,824,800 |
June 28 2005 | $30.03 | $30.37 | $29.98 | $30.34 | 5,955,700 |
June 27 2005 | $30.03 | $30.18 | $29.84 | $29.97 | 6,300,300 |
June 24 2005 | $30.44 | $30.55 | $30.05 | $30.05 | 10,288,000 |
June 23 2005 | $30.88 | $30.90 | $30.48 | $30.53 | 6,714,700 |
June 22 2005 | $30.91 | $31.02 | $30.81 | $30.97 | 5,628,900 |
June 21 2005 | $30.76 | $30.93 | $30.72 | $30.91 | 5,042,100 |
June 20 2005 | $30.84 | $30.99 | $30.79 | $30.87 | 4,178,600 |
June 17 2005 | $31.18 | $31.22 | $30.94 | $30.96 | 11,874,400 |
June 16 2005 | $30.83 | $30.92 | $30.77 | $30.87 | 4,733,500 |
June 15 2005 | $30.97 | $31.07 | $30.87 | $30.95 | 6,483,700 |
June 14 2005 | $30.89 | $31.04 | $30.78 | $30.95 | 5,372,300 |
June 13 2005 | $30.96 | $31.23 | $30.80 | $30.90 | 5,415,800 |
June 10 2005 | $31.52 | $31.52 | $30.95 | $31.15 | 5,514,700 |
June 09 2005 | $31.46 | $31.46 | $31.23 | $31.41 | 4,881,300 |
June 08 2005 | $31.78 | $31.78 | $31.45 | $31.47 | 4,898,100 |
June 07 2005 | $31.60 | $31.84 | $31.52 | $31.55 | 5,420,600 |
June 06 2005 | $31.39 | $31.51 | $31.24 | $31.47 | 4,657,700 |
June 03 2005 | $31.66 | $31.74 | $31.42 | $31.45 | 4,310,100 |
June 02 2005 | $31.78 | $31.87 | $31.58 | $31.84 | 6,069,900 |
June 01 2005 | $31.30 | $31.95 | $31.29 | $31.93 | 5,475,100 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
