The closing price for Procter & Gamble (PG) in June 2008 was $36.83, on June 30, 2008. It was down 7.8% for the month. The latest price is $147.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $36.76 | $37.17 | $36.61 | $36.83 | 14,977,700 |
June 27 2008 | $37.67 | $37.93 | $36.64 | $36.64 | 21,773,200 |
June 26 2008 | $38.29 | $38.69 | $37.69 | $37.71 | 15,244,000 |
June 25 2008 | $38.25 | $38.80 | $38.06 | $38.46 | 12,888,400 |
June 24 2008 | $38.05 | $38.32 | $37.81 | $38.08 | 11,172,200 |
June 23 2008 | $38.42 | $38.52 | $38.00 | $38.12 | 10,507,400 |
June 20 2008 | $39.16 | $39.42 | $38.22 | $38.26 | 21,461,900 |
June 19 2008 | $39.34 | $39.72 | $39.20 | $39.31 | 11,544,300 |
June 18 2008 | $39.73 | $39.95 | $39.32 | $39.37 | 11,511,700 |
June 17 2008 | $39.96 | $40.14 | $39.82 | $39.86 | 8,220,900 |
June 16 2008 | $40.13 | $40.23 | $39.84 | $39.92 | 12,204,700 |
June 13 2008 | $40.44 | $40.47 | $40.03 | $40.25 | 10,941,500 |
June 12 2008 | $40.22 | $40.43 | $40.01 | $40.26 | 11,939,500 |
June 11 2008 | $40.24 | $40.48 | $39.99 | $40.10 | 12,619,500 |
June 10 2008 | $39.75 | $40.68 | $39.75 | $40.38 | 13,803,400 |
June 09 2008 | $39.58 | $40.09 | $39.51 | $40.02 | 12,983,000 |
June 06 2008 | $40.19 | $40.21 | $39.53 | $39.60 | 16,364,700 |
June 05 2008 | $40.32 | $40.48 | $40.04 | $40.38 | 10,784,800 |
June 04 2008 | $39.98 | $40.32 | $39.74 | $40.25 | 12,590,900 |
June 03 2008 | $39.65 | $39.76 | $39.34 | $39.62 | 11,417,400 |
June 02 2008 | $39.93 | $39.93 | $39.34 | $39.59 | 9,980,200 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
