The closing price for Procter & Gamble (PG) in March 2020 was $95.94, on March 31, 2020. It was down 2.8% for the month. The latest price is $154.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $98.99 | $99.68 | $95.02 | $95.94 | 21,691,000 |
March 30 2020 | $99.34 | $100.99 | $96.11 | $100.30 | 14,571,600 |
March 27 2020 | $92.88 | $99.68 | $92.88 | $96.09 | 16,073,100 |
March 26 2020 | $90.60 | $94.46 | $89.42 | $93.65 | 15,796,000 |
March 25 2020 | $87.66 | $91.31 | $85.99 | $88.02 | 13,789,100 |
March 24 2020 | $88.29 | $90.70 | $83.79 | $90.07 | 14,625,500 |
March 23 2020 | $87.38 | $90.49 | $82.28 | $85.21 | 17,776,800 |
March 20 2020 | $95.23 | $95.68 | $88.60 | $89.33 | 19,922,900 |
March 19 2020 | $101.70 | $102.91 | $95.75 | $96.66 | 16,428,100 |
March 18 2020 | $98.57 | $105.97 | $97.76 | $102.43 | 23,139,200 |
March 17 2020 | $97.20 | $104.40 | $96.61 | $103.12 | 19,451,400 |
March 16 2020 | $88.74 | $101.13 | $88.09 | $94.63 | 17,367,400 |
March 13 2020 | $92.88 | $99.97 | $91.93 | $99.49 | 17,378,700 |
March 12 2020 | $89.83 | $97.31 | $88.09 | $88.82 | 20,988,000 |
March 11 2020 | $102.57 | $103.30 | $96.53 | $97.32 | 16,456,000 |
March 10 2020 | $103.75 | $105.37 | $99.81 | $105.14 | 11,419,100 |
March 09 2020 | $100.53 | $104.68 | $100.40 | $101.22 | 13,116,500 |
March 06 2020 | $102.94 | $106.93 | $102.52 | $106.11 | 9,817,400 |
March 05 2020 | $105.79 | $107.19 | $104.90 | $106.08 | 9,363,500 |
March 04 2020 | $104.55 | $108.75 | $104.31 | $108.58 | 9,459,300 |
March 03 2020 | $104.42 | $106.26 | $102.16 | $103.06 | 12,510,900 |
March 02 2020 | $98.72 | $104.48 | $98.16 | $104.27 | 12,399,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
