The average closing price for Procter & Gamble (PG) all-time is $28.89. The latest price is $160.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $152.42 | $163.14 | $151.25 | $160.07 | 117,737,964 |
January 2026 | $142.10 | $151.97 | $136.65 | $151.77 | 241,975,400 |
December 2025 | $147.06 | $147.84 | $137.17 | $142.30 | 234,367,800 |
November 2025 | $149.04 | $150.43 | $143.07 | $147.12 | 176,389,700 |
October 2025 | $151.56 | $156.29 | $144.92 | $149.31 | 169,411,500 |
September 2025 | $155.17 | $159.42 | $148.86 | $151.51 | 153,921,200 |
August 2025 | $149.66 | $158.78 | $147.93 | $154.85 | 139,352,500 |
July 2025 | $156.58 | $159.18 | $147.82 | $148.37 | 196,076,400 |
June 2025 | $165.53 | $165.55 | $153.93 | $156.03 | 163,008,500 |
May 2025 | $157.34 | $167.46 | $153.46 | $166.38 | 150,869,000 |
April 2025 | $165.98 | $170.10 | $152.48 | $159.21 | 212,131,900 |
March 2025 | $168.91 | $175.15 | $157.84 | $165.84 | 182,481,800 |
February 2025 | $161.02 | $169.95 | $157.84 | $169.17 | 138,223,400 |
January 2025 | $162.58 | $165.37 | $152.31 | $161.53 | 147,588,500 |
December 2024 | $173.25 | $174.25 | $160.91 | $162.15 | 133,889,900 |
November 2024 | $159.89 | $174.51 | $154.57 | $173.38 | 149,963,200 |
October 2024 | $166.58 | $168.19 | $159.68 | $159.76 | 146,902,800 |
September 2024 | $164.46 | $171.10 | $163.83 | $166.54 | 152,447,100 |
August 2024 | $154.70 | $165.28 | $154.50 | $164.95 | 143,599,900 |
July 2024 | $158.27 | $163.98 | $151.97 | $154.58 | 142,583,100 |
June 2024 | $156.69 | $161.92 | $156.40 | $157.63 | 120,334,000 |
May 2024 | $156.07 | $161.09 | $154.29 | $157.27 | 121,094,200 |
April 2024 | $153.64 | $157.06 | $146.74 | $155.99 | 154,783,300 |
March 2024 | $150.10 | $154.93 | $149.68 | $154.09 | 115,517,200 |
February 2024 | $148.88 | $153.60 | $147.11 | $150.94 | 124,488,100 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
