| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.58 | $0.58 | $0.52 | $0.55 | 18,576,038 |
November 1989 | $0.61 | $0.61 | $0.56 | $0.58 | 22,737,645 |
October 1989 | $0.54 | $0.61 | $0.53 | $0.61 | 42,238,889 |
September 1989 | $0.55 | $0.56 | $0.52 | $0.54 | 16,632,036 |
August 1989 | $0.48 | $0.55 | $0.48 | $0.54 | 39,909,685 |
July 1989 | $0.42 | $0.48 | $0.41 | $0.48 | 35,251,272 |
June 1989 | $0.39 | $0.44 | $0.39 | $0.43 | 42,728,488 |
May 1989 | $0.46 | $0.46 | $0.39 | $0.39 | 79,426,966 |
April 1989 | $0.44 | $0.47 | $0.43 | $0.46 | 49,935,705 |
March 1989 | $0.40 | $0.43 | $0.39 | $0.43 | 36,666,076 |
February 1989 | $0.36 | $0.40 | $0.36 | $0.40 | 46,350,097 |
January 1989 | $0.32 | $0.37 | $0.32 | $0.36 | 35,388,073 |
December 1988 | $0.35 | $0.35 | $0.30 | $0.32 | 30,024,062 |
November 1988 | $0.36 | $0.36 | $0.34 | $0.34 | 25,758,058 |
October 1988 | $0.39 | $0.40 | $0.36 | $0.36 | 33,681,668 |
September 1988 | $0.42 | $0.43 | $0.39 | $0.39 | 25,430,454 |
August 1988 | $0.41 | $0.43 | $0.40 | $0.43 | 44,334,094 |
July 1988 | $0.43 | $0.45 | $0.42 | $0.42 | 21,430,845 |
June 1988 | $0.40 | $0.44 | $0.39 | $0.43 | 53,892,115 |
May 1988 | $0.39 | $0.39 | $0.37 | $0.38 | 14,936,430 |
April 1988 | $0.38 | $0.39 | $0.35 | $0.39 | 29,833,263 |
March 1988 | $0.40 | $0.41 | $0.37 | $0.38 | 33,184,871 |
February 1988 | $0.39 | $0.40 | $0.38 | $0.40 | 42,253,286 |
January 1988 | $0.42 | $0.43 | $0.36 | $0.39 | 15,519,630 |
December 1987 | $0.41 | $0.43 | $0.38 | $0.42 | 27,907,260 |
