| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.34 | $0.35 | $0.30 | $0.32 | 30,024,000 |
November 1988 | $0.36 | $0.36 | $0.34 | $0.34 | 25,758,000 |
October 1988 | $0.39 | $0.40 | $0.36 | $0.36 | 33,681,600 |
September 1988 | $0.42 | $0.43 | $0.39 | $0.39 | 25,430,400 |
August 1988 | $0.42 | $0.43 | $0.40 | $0.43 | 44,334,000 |
July 1988 | $0.43 | $0.45 | $0.42 | $0.42 | 21,430,800 |
June 1988 | $0.39 | $0.44 | $0.39 | $0.43 | 53,892,000 |
May 1988 | $0.39 | $0.39 | $0.37 | $0.38 | 14,936,400 |
April 1988 | $0.38 | $0.39 | $0.35 | $0.39 | 29,833,200 |
March 1988 | $0.40 | $0.41 | $0.37 | $0.38 | 33,184,800 |
February 1988 | $0.39 | $0.40 | $0.38 | $0.40 | 42,253,200 |
January 1988 | $0.42 | $0.43 | $0.36 | $0.39 | 15,519,600 |
December 1987 | $0.41 | $0.43 | $0.38 | $0.42 | 27,907,200 |
November 1987 | $0.41 | $0.43 | $0.38 | $0.40 | 28,155,600 |
October 1987 | $0.45 | $0.46 | $0.35 | $0.41 | 34,120,800 |
September 1987 | $0.45 | $0.46 | $0.43 | $0.45 | 15,868,800 |
August 1987 | $0.40 | $0.48 | $0.40 | $0.44 | 45,007,200 |
July 1987 | $0.41 | $0.41 | $0.37 | $0.40 | 37,828,800 |
June 1987 | $0.39 | $0.43 | $0.39 | $0.41 | 24,490,800 |
May 1987 | $0.41 | $0.44 | $0.37 | $0.39 | 53,614,800 |
April 1987 | $0.38 | $0.41 | $0.37 | $0.40 | 111,470,400 |
March 1987 | $0.42 | $0.43 | $0.38 | $0.38 | 142,077,600 |
February 1987 | $0.46 | $0.48 | $0.40 | $0.42 | 200,962,800 |
January 1987 | $0.42 | $0.48 | $0.42 | $0.46 | 97,131,600 |
December 1986 | $0.41 | $0.46 | $0.40 | $0.42 | 101,667,600 |
