| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $129.98 | $130.50 | $121.11 | $125.86 | 43,263,400 |
November 2022 | $125.04 | $128.98 | $116.69 | $128.22 | 53,261,600 |
October 2022 | $113.83 | $126.04 | $106.77 | $124.59 | 57,861,800 |
September 2022 | $118.91 | $125.80 | $112.60 | $112.67 | 52,786,300 |
August 2022 | $111.01 | $124.66 | $107.92 | $118.91 | 46,608,400 |
July 2022 | $112.74 | $118.51 | $106.08 | $111.55 | 60,490,200 |
June 2022 | $115.32 | $117.56 | $105.24 | $112.63 | 63,181,400 |
May 2022 | $104.77 | $116.71 | $103.60 | $115.64 | 72,267,000 |
April 2022 | $110.47 | $116.41 | $103.02 | $104.00 | 54,638,900 |
March 2022 | $101.84 | $113.80 | $99.01 | $110.32 | 53,899,400 |
February 2022 | $104.77 | $106.95 | $97.57 | $102.52 | 49,868,100 |
January 2022 | $99.11 | $108.25 | $97.96 | $105.16 | 69,425,400 |
December 2021 | $89.53 | $101.19 | $88.72 | $99.25 | 60,100,000 |
November 2021 | $90.36 | $92.12 | $85.43 | $88.55 | 54,380,300 |
October 2021 | $86.32 | $92.33 | $85.13 | $90.40 | 51,515,700 |
September 2021 | $91.60 | $92.37 | $85.40 | $86.03 | 47,719,400 |
August 2021 | $91.03 | $93.85 | $89.63 | $91.69 | 51,524,300 |
July 2021 | $93.67 | $96.48 | $85.28 | $90.57 | 62,880,200 |
June 2021 | $94.57 | $96.16 | $85.78 | $93.38 | 74,253,500 |
May 2021 | $96.78 | $102.30 | $91.70 | $94.21 | 56,474,700 |
April 2021 | $90.66 | $97.21 | $89.57 | $95.78 | 49,752,600 |
March 2021 | $82.14 | $92.11 | $82.14 | $90.81 | 65,686,500 |
February 2021 | $83.10 | $86.43 | $80.63 | $81.64 | 65,709,500 |
January 2021 | $88.37 | $92.27 | $82.36 | $82.81 | 53,856,300 |
December 2020 | $79.56 | $89.62 | $79.28 | $89.54 | 57,029,800 |
