On December 31, 1996, ProPhase Labs (PRPH) had a market capitalization of $68.1M, based on 13.61M shares at a price of $5.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $5.00 | 589,700 | 13,610,000 | $68,101,718.00 |
December 30 1996 | $5.24 | 587,300 | 13,610,000 | $71,275,570.00 |
December 27 1996 | $5.99 | 525,900 | 13,610,000 | $81,526,622.00 |
December 26 1996 | $5.63 | 864,500 | 13,610,000 | $76,644,715.00 |
December 24 1996 | $5.06 | 420,000 | 13,610,000 | $68,833,936.00 |
December 23 1996 | $4.82 | 419,200 | 13,610,000 | $65,661,445.00 |
December 20 1996 | $4.39 | 545,900 | 13,610,000 | $59,681,211.00 |
December 19 1996 | $4.65 | 274,200 | 13,610,000 | $63,221,172.00 |
December 18 1996 | $4.37 | 196,100 | 13,610,000 | $59,436,231.00 |
December 17 1996 | $4.45 | 202,400 | 13,610,000 | $60,534,558.00 |
December 16 1996 | $4.66 | 335,700 | 13,610,000 | $63,464,791.00 |
December 13 1996 | $4.45 | 318,500 | 13,610,000 | $60,534,558.00 |
December 12 1996 | $4.34 | 392,800 | 13,610,000 | $59,070,122.00 |
December 11 1996 | $4.25 | 614,700 | 13,610,000 | $57,850,666.00 |
December 10 1996 | $4.21 | 632,900 | 13,610,000 | $57,362,067.00 |
December 09 1996 | $4.77 | 971,400 | 13,610,000 | $64,929,227.00 |
December 06 1996 | $3.91 | 703,800 | 13,610,000 | $53,212,378.00 |
December 05 1996 | $3.34 | 521,600 | 13,610,000 | $45,401,599.00 |
December 04 1996 | $2.87 | 307,600 | 13,610,000 | $39,055,256.00 |
December 03 1996 | $2.73 | 248,700 | 13,610,000 | $37,102,221.00 |
December 02 1996 | $2.46 | 169,000 | 13,610,000 | $33,441,131.00 |
November 29 1996 | $2.33 | 66,900 | 13,610,000 | $31,731,715.00 |
November 27 1996 | $2.35 | 205,100 | 13,610,000 | $31,976,695.00 |
November 26 1996 | $2.46 | 457,300 | 13,610,000 | $33,441,131.00 |
November 25 1996 | $2.80 | 512,000 | 13,610,000 | $38,078,058.00 |
