The closing price for Protalix Biotherapeutics (PLX) in 2006 was $167, on December 29, 2006. It was down 61.2% for the year. The latest price is $2.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $181.00 | $181.00 | $152.00 | $167.00 | 155 |
December 28 2006 | $185.00 | $190.00 | $180.00 | $180.00 | 119 |
December 27 2006 | $200.00 | $200.00 | $185.00 | $185.00 | 59 |
December 26 2006 | $195.00 | $200.00 | $190.00 | $200.00 | 177 |
December 22 2006 | $179.00 | $200.00 | $179.00 | $192.00 | 203 |
December 21 2006 | $150.00 | $179.00 | $150.00 | $170.00 | 681 |
December 20 2006 | $190.00 | $190.00 | $140.00 | $152.00 | 547 |
December 19 2006 | $210.00 | $225.00 | $180.00 | $180.00 | 277 |
December 18 2006 | $215.00 | $220.00 | $215.00 | $220.00 | 17 |
December 15 2006 | $210.00 | $215.00 | $200.00 | $215.00 | 76 |
December 14 2006 | $200.00 | $210.00 | $200.00 | $200.00 | 157 |
December 13 2006 | $230.00 | $240.00 | $180.00 | $180.00 | 435 |
December 12 2006 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
December 11 2006 | $270.00 | $270.00 | $250.00 | $250.00 | 71 |
December 08 2006 | $260.00 | $265.00 | $260.00 | $265.00 | 44 |
December 06 2006 | $271.00 | $271.00 | $270.00 | $270.00 | 50 |
December 05 2006 | $271.00 | $300.00 | $271.00 | $300.00 | 37 |
December 04 2006 | $305.00 | $305.00 | $275.00 | $275.00 | 20 |
December 01 2006 | $295.00 | $295.00 | $280.00 | $295.00 | 182 |
November 30 2006 | $300.00 | $300.00 | $280.00 | $295.00 | 89 |
November 29 2006 | $305.00 | $305.00 | $300.00 | $304.00 | 105 |
November 28 2006 | $311.00 | $315.00 | $310.00 | $310.00 | 135 |
November 27 2006 | $318.00 | $318.00 | $315.00 | $318.00 | 11 |
November 22 2006 | $323.00 | $323.00 | $319.00 | $321.00 | 95 |
November 21 2006 | $323.00 | $323.00 | $323.00 | $323.00 | 4 |
Daily pricing data for Protalix Biotherapeutics dates back to 4/9/1996, and may be incomplete.
