Protalix Biotherapeutics (PLX) went public on May 15, 1998, when it opened at a split-adjusted price of $850.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $3.09 | $3.10 | $2.95 | $3.00 | 1,230,430 |
April 2025 | $2.56 | $3.10 | $2.15 | $3.07 | 15,740,778 |
March 2025 | $2.35 | $2.66 | $2.13 | $2.56 | 16,386,382 |
February 2025 | $2.36 | $2.76 | $2.20 | $2.33 | 12,488,249 |
January 2025 | $1.86 | $2.54 | $1.86 | $2.43 | 13,433,527 |
December 2024 | $1.72 | $1.96 | $1.57 | $1.88 | 8,200,384 |
November 2024 | $1.19 | $1.78 | $1.16 | $1.72 | 10,120,537 |
October 2024 | $1.02 | $1.18 | $0.99 | $1.17 | 3,025,444 |
September 2024 | $0.96 | $1.17 | $0.96 | $1.02 | 3,098,963 |
August 2024 | $1.11 | $1.11 | $0.82 | $0.94 | 3,896,007 |
July 2024 | $1.18 | $1.22 | $1.02 | $1.08 | 5,700,536 |
June 2024 | $1.13 | $1.37 | $1.10 | $1.17 | 15,119,319 |
May 2024 | $1.17 | $1.37 | $1.03 | $1.13 | 10,469,375 |
April 2024 | $1.25 | $1.35 | $1.09 | $1.14 | 8,441,684 |
March 2024 | $1.68 | $1.68 | $1.21 | $1.26 | 8,577,693 |
February 2024 | $1.47 | $1.66 | $1.41 | $1.63 | 6,031,898 |
January 2024 | $1.78 | $1.85 | $1.44 | $1.45 | 5,142,575 |
December 2023 | $1.51 | $1.90 | $1.44 | $1.78 | 7,524,897 |
November 2023 | $1.65 | $1.87 | $1.21 | $1.51 | 10,301,031 |
October 2023 | $1.64 | $1.67 | $1.39 | $1.67 | 8,347,407 |
September 2023 | $1.90 | $1.99 | $1.60 | $1.66 | 8,571,656 |
August 2023 | $1.59 | $2.09 | $1.57 | $1.89 | 19,965,070 |
July 2023 | $1.97 | $1.97 | $1.43 | $1.60 | 17,004,966 |
June 2023 | $2.11 | $2.51 | $1.97 | $2.00 | 29,133,366 |
May 2023 | $2.82 | $3.55 | $1.90 | $2.09 | 75,658,487 |
