The closing price for Protalix Biotherapeutics (PLX) in 2009 was $66.20, on December 31, 2009. It was up 248.4% for the year. The latest price is $1.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $67.00 | $68.30 | $64.20 | $66.20 | 90,634 |
December 30 2009 | $68.90 | $68.90 | $66.20 | $67.50 | 48,870 |
December 29 2009 | $66.00 | $67.90 | $65.10 | $67.70 | 58,399 |
December 28 2009 | $70.00 | $71.00 | $66.00 | $66.30 | 72,824 |
December 24 2009 | $71.50 | $71.50 | $69.80 | $70.20 | 21,514 |
December 23 2009 | $70.20 | $72.14 | $69.60 | $69.90 | 82,193 |
December 22 2009 | $69.80 | $71.00 | $67.40 | $70.20 | 87,408 |
December 21 2009 | $67.20 | $70.90 | $67.00 | $67.80 | 169,149 |
December 18 2009 | $66.60 | $67.90 | $63.70 | $67.00 | 185,569 |
December 17 2009 | $68.20 | $69.40 | $66.50 | $66.80 | 122,038 |
December 16 2009 | $70.30 | $71.50 | $70.00 | $70.00 | 65,510 |
December 15 2009 | $75.00 | $75.00 | $70.10 | $70.10 | 145,549 |
December 14 2009 | $78.20 | $79.60 | $72.50 | $75.60 | 113,512 |
December 11 2009 | $81.40 | $81.90 | $77.60 | $78.10 | 59,057 |
December 10 2009 | $78.00 | $81.00 | $78.00 | $80.50 | 82,810 |
December 09 2009 | $82.50 | $82.50 | $77.00 | $77.40 | 118,478 |
December 08 2009 | $82.30 | $82.30 | $80.20 | $81.00 | 55,015 |
December 07 2009 | $80.20 | $83.20 | $80.00 | $82.00 | 111,774 |
December 04 2009 | $81.00 | $82.80 | $79.40 | $80.90 | 143,437 |
December 03 2009 | $79.90 | $82.80 | $79.00 | $79.70 | 364,130 |
December 02 2009 | $88.50 | $89.60 | $77.40 | $77.70 | 414,535 |
December 01 2009 | $92.40 | $94.70 | $83.30 | $85.10 | 663,534 |
November 30 2009 | $105.00 | $105.00 | $96.00 | $98.60 | 237,919 |
November 27 2009 | $97.50 | $103.70 | $95.00 | $103.40 | 71,539 |
November 25 2009 | $106.50 | $106.60 | $92.50 | $104.90 | 48,428 |
Daily pricing data for Protalix Biotherapeutics dates back to 4/9/1996, and may be incomplete.
