The closing price for Protalix Biotherapeutics (PLX) last year was $1.88, on December 31. It was up 5.6% for the year. The latest price is $2.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.89 | $1.92 | $1.85 | $1.88 | 421,806 |
December 30 2024 | $1.85 | $1.96 | $1.84 | $1.89 | 777,477 |
December 27 2024 | $1.78 | $1.83 | $1.74 | $1.83 | 273,076 |
December 26 2024 | $1.78 | $1.83 | $1.77 | $1.78 | 215,621 |
December 24 2024 | $1.74 | $1.79 | $1.72 | $1.78 | 127,659 |
December 23 2024 | $1.74 | $1.80 | $1.69 | $1.73 | 342,041 |
December 20 2024 | $1.69 | $1.79 | $1.69 | $1.76 | 344,361 |
December 19 2024 | $1.72 | $1.74 | $1.65 | $1.74 | 307,528 |
December 18 2024 | $1.60 | $1.77 | $1.60 | $1.71 | 344,997 |
December 17 2024 | $1.76 | $1.79 | $1.66 | $1.74 | 447,147 |
December 16 2024 | $1.77 | $1.83 | $1.75 | $1.75 | 212,100 |
December 13 2024 | $1.82 | $1.82 | $1.75 | $1.80 | 456,234 |
December 12 2024 | $1.80 | $1.82 | $1.79 | $1.80 | 539,817 |
December 11 2024 | $1.83 | $1.83 | $1.78 | $1.80 | 446,697 |
December 10 2024 | $1.80 | $1.83 | $1.76 | $1.83 | 639,305 |
December 09 2024 | $1.73 | $1.77 | $1.71 | $1.76 | 645,507 |
December 06 2024 | $1.65 | $1.70 | $1.64 | $1.69 | 412,956 |
December 05 2024 | $1.63 | $1.64 | $1.60 | $1.63 | 211,419 |
December 04 2024 | $1.64 | $1.64 | $1.57 | $1.63 | 488,591 |
December 03 2024 | $1.65 | $1.67 | $1.60 | $1.64 | 222,251 |
December 02 2024 | $1.72 | $1.75 | $1.65 | $1.67 | 323,794 |
November 29 2024 | $1.70 | $1.72 | $1.68 | $1.72 | 153,467 |
November 27 2024 | $1.70 | $1.73 | $1.68 | $1.69 | 174,487 |
November 26 2024 | $1.69 | $1.73 | $1.65 | $1.68 | 402,345 |
November 25 2024 | $1.73 | $1.73 | $1.68 | $1.71 | 328,714 |
Daily pricing data for Protalix Biotherapeutics dates back to 4/9/1996, and may be incomplete.
