The closing price for Prudential Financial (PRU) between December 31, 2022 and December 31, 2023 was $96.80, on December 29, 2023. It was up 9.5% in that time. The latest price is $105.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $97.29 | $97.44 | $96.52 | $96.80 | 974,400 |
December 28 2023 | $96.67 | $97.38 | $96.67 | $97.28 | 737,200 |
December 27 2023 | $96.51 | $97.03 | $96.10 | $96.90 | 805,100 |
December 26 2023 | $96.41 | $97.14 | $96.35 | $96.82 | 598,600 |
December 22 2023 | $96.57 | $97.34 | $96.29 | $96.64 | 1,137,200 |
December 21 2023 | $95.79 | $96.45 | $95.24 | $96.35 | 1,274,300 |
December 20 2023 | $96.82 | $97.81 | $95.65 | $95.68 | 1,912,200 |
December 19 2023 | $96.39 | $97.77 | $96.23 | $97.38 | 2,777,800 |
December 18 2023 | $97.10 | $97.38 | $96.16 | $96.29 | 2,981,700 |
December 15 2023 | $97.29 | $97.94 | $96.53 | $96.94 | 4,282,700 |
December 14 2023 | $98.13 | $99.58 | $98.00 | $98.20 | 3,808,800 |
December 13 2023 | $95.29 | $97.41 | $95.06 | $97.20 | 3,253,900 |
December 12 2023 | $95.31 | $95.70 | $94.75 | $95.37 | 1,796,200 |
December 11 2023 | $94.27 | $95.73 | $94.25 | $94.67 | 1,970,000 |
December 08 2023 | $93.10 | $94.39 | $92.80 | $94.15 | 2,120,900 |
December 07 2023 | $91.93 | $93.10 | $91.69 | $93.02 | 2,254,400 |
December 06 2023 | $92.12 | $93.06 | $91.24 | $91.40 | 1,460,700 |
December 05 2023 | $91.38 | $92.18 | $91.19 | $91.50 | 1,738,900 |
December 04 2023 | $90.56 | $91.97 | $90.41 | $91.80 | 1,759,300 |
December 01 2023 | $90.93 | $91.59 | $90.49 | $91.22 | 1,774,100 |
November 30 2023 | $90.35 | $91.46 | $90.02 | $91.26 | 2,638,500 |
November 29 2023 | $89.83 | $90.72 | $89.82 | $90.16 | 1,263,700 |
November 28 2023 | $89.37 | $89.84 | $88.76 | $89.50 | 1,327,500 |
November 27 2023 | $88.96 | $89.56 | $88.59 | $89.43 | 1,063,000 |
November 24 2023 | $88.85 | $89.90 | $88.81 | $89.36 | 657,600 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
