The closing price for Prudential Financial (PRU) on August 29, 2025 was $104.12. It was up 0.2% for the day (up 0.8% from previous close). The latest price is $113.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $104.12 | $104.12 | $104.12 | $104.12 | — |
August 29 2025 19:30 | $104.07 | $104.27 | $103.90 | $104.12 | 287,998 |
August 29 2025 18:30 | $104.15 | $104.26 | $104.05 | $104.05 | 119,829 |
August 29 2025 17:30 | $104.43 | $104.55 | $104.02 | $104.14 | 83,400 |
August 29 2025 16:30 | $104.22 | $104.47 | $104.22 | $104.43 | 117,387 |
August 29 2025 15:30 | $104.00 | $104.38 | $103.91 | $104.22 | 84,173 |
August 29 2025 14:30 | $104.06 | $104.22 | $103.85 | $103.97 | 101,915 |
August 29 2025 13:30 | $103.90 | $104.33 | $103.54 | $104.01 | 194,693 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.