| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $23.91 | $25.47 | $23.28 | $24.22 | 9,078,400 |
November 1993 | $25.00 | $26.56 | $20.78 | $23.91 | 17,965,440 |
October 1993 | $25.16 | $27.97 | $24.22 | $24.84 | 14,710,240 |
September 1993 | $24.38 | $25.78 | $21.41 | $25.31 | 13,597,920 |
August 1993 | $21.88 | $25.00 | $21.56 | $24.38 | 10,102,720 |
July 1993 | $20.00 | $23.13 | $19.53 | $21.88 | 12,421,920 |
June 1993 | $20.63 | $21.09 | $17.19 | $20.00 | 14,103,200 |
May 1993 | $17.19 | $21.41 | $16.88 | $20.63 | 16,482,400 |
April 1993 | $18.28 | $18.59 | $14.06 | $17.34 | 21,018,560 |
March 1993 | $18.75 | $19.69 | $15.78 | $17.97 | 15,183,520 |
February 1993 | $18.44 | $19.92 | $15.55 | $18.44 | 27,722,560 |
January 1993 | $16.56 | $19.77 | $15.16 | $18.28 | 27,616,960 |
December 1992 | $16.56 | $16.88 | $14.06 | $16.56 | 30,976,960 |
November 1992 | $16.02 | $17.58 | $15.16 | $16.72 | 20,377,280 |
October 1992 | $14.38 | $16.64 | $13.44 | $15.94 | 23,543,360 |
September 1992 | $13.20 | $15.55 | $12.81 | $14.61 | 17,992,640 |
August 1992 | $12.50 | $13.44 | $11.48 | $13.36 | 22,540,800 |
July 1992 | $11.56 | $12.66 | $9.61 | $12.66 | 29,983,040 |
June 1992 | $12.11 | $12.89 | $10.31 | $11.64 | 17,273,280 |
May 1992 | $11.41 | $12.81 | $10.86 | $12.27 | 16,672,640 |
April 1992 | $8.75 | $11.72 | $8.20 | $11.41 | 21,671,040 |
March 1992 | $8.91 | $10.00 | $7.89 | $8.91 | 12,033,280 |
February 1992 | $9.96 | $11.13 | $8.59 | $8.75 | 22,357,440 |
January 1992 | $9.18 | $11.02 | $9.06 | $9.92 | 38,910,720 |
December 1991 | $6.76 | $9.57 | $6.72 | $9.41 | 24,762,880 |
