| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $24.38 | $24.53 | $23.28 | $24.22 | 2,050,880 |
Week of December 20 1993 | $25.00 | $25.31 | $23.28 | $24.22 | 1,634,080 |
Week of December 13 1993 | $25.31 | $25.31 | $23.75 | $24.84 | 2,006,720 |
Week of December 06 1993 | $24.84 | $25.47 | $24.38 | $25.00 | 1,456,320 |
Week of November 29 1993 | $24.84 | $25.31 | $23.44 | $25.16 | 3,453,920 |
Week of November 22 1993 | $21.56 | $24.84 | $21.41 | $24.77 | 3,177,760 |
Week of November 15 1993 | $24.53 | $24.69 | $20.78 | $22.19 | 5,097,280 |
Week of November 08 1993 | $22.97 | $25.16 | $22.81 | $24.61 | 4,248,640 |
Week of November 01 1993 | $25.00 | $26.56 | $23.44 | $23.75 | 3,918,240 |
Week of October 25 1993 | $26.09 | $26.09 | $24.22 | $24.84 | 3,465,120 |
Week of October 18 1993 | $27.03 | $27.19 | $24.38 | $25.94 | 3,472,640 |
Week of October 11 1993 | $25.31 | $27.97 | $25.16 | $27.03 | 4,432,960 |
Week of October 04 1993 | $25.00 | $25.94 | $24.53 | $25.31 | 2,733,600 |
Week of September 27 1993 | $23.59 | $26.09 | $23.44 | $25.16 | 3,108,640 |
Week of September 20 1993 | $23.13 | $24.22 | $22.34 | $23.44 | 2,542,400 |
Week of September 13 1993 | $23.59 | $24.30 | $21.41 | $23.13 | 3,665,120 |
Week of September 06 1993 | $24.38 | $24.69 | $21.41 | $23.28 | 4,077,600 |
Week of August 30 1993 | $23.59 | $25.00 | $23.28 | $24.84 | 1,539,200 |
Week of August 23 1993 | $24.69 | $25.00 | $22.97 | $23.59 | 1,742,400 |
Week of August 16 1993 | $23.28 | $24.84 | $22.97 | $24.77 | 2,626,400 |
Week of August 09 1993 | $23.75 | $23.91 | $21.56 | $23.20 | 2,015,520 |
Week of August 02 1993 | $21.88 | $24.06 | $21.88 | $23.75 | 2,989,280 |
Week of July 26 1993 | $21.25 | $22.34 | $20.78 | $21.88 | 1,665,600 |
Week of July 19 1993 | $20.94 | $21.88 | $20.47 | $21.33 | 2,389,920 |
Week of July 12 1993 | $21.41 | $23.13 | $19.84 | $21.25 | 5,377,440 |
