The closing price for PTC (PTC) between October 1, 1992 and January 1, 1993 was $16.56, on December 31, 1992. It was up 15.2% in that time. The latest price is $195.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $15.86 | $16.72 | $15.86 | $16.56 | 1,031,680 |
December 30 1992 | $15.39 | $16.09 | $15.31 | $16.02 | 1,697,600 |
December 29 1992 | $15.39 | $15.63 | $15.23 | $15.35 | 400,640 |
December 28 1992 | $14.84 | $15.23 | $14.84 | $15.08 | 651,520 |
December 24 1992 | $15.16 | $15.16 | $14.84 | $15.08 | 514,560 |
December 23 1992 | $15.31 | $15.31 | $14.92 | $15.16 | 1,580,160 |
December 22 1992 | $16.02 | $16.02 | $14.92 | $15.35 | 1,317,120 |
December 21 1992 | $15.70 | $16.17 | $15.70 | $15.82 | 719,360 |
December 18 1992 | $15.70 | $16.25 | $15.70 | $15.78 | 2,799,040 |
December 17 1992 | $14.69 | $15.70 | $14.69 | $15.70 | 2,856,000 |
December 16 1992 | $14.77 | $14.77 | $14.06 | $14.69 | 2,019,840 |
December 15 1992 | $14.77 | $14.92 | $14.53 | $14.77 | 1,778,880 |
December 14 1992 | $15.08 | $15.23 | $14.77 | $14.88 | 1,196,480 |
December 11 1992 | $15.55 | $15.55 | $14.84 | $15.16 | 2,748,800 |
December 10 1992 | $16.09 | $16.09 | $15.47 | $15.55 | 1,059,520 |
December 09 1992 | $16.09 | $16.25 | $15.78 | $16.02 | 1,686,400 |
December 08 1992 | $16.48 | $16.88 | $16.09 | $16.21 | 1,613,760 |
December 07 1992 | $15.63 | $16.45 | $15.31 | $16.45 | 2,058,880 |
December 04 1992 | $16.41 | $16.41 | $16.02 | $16.33 | 933,440 |
December 03 1992 | $16.33 | $16.48 | $15.86 | $16.25 | 692,160 |
December 02 1992 | $16.48 | $16.56 | $16.09 | $16.25 | 641,280 |
December 01 1992 | $16.56 | $16.72 | $16.33 | $16.48 | 979,840 |
November 30 1992 | $16.72 | $16.80 | $16.48 | $16.72 | 1,648,640 |
November 27 1992 | $16.25 | $16.72 | $16.02 | $16.72 | 611,200 |
November 25 1992 | $16.72 | $16.72 | $16.25 | $16.37 | 330,240 |
Daily pricing data for PTC dates back to 12/8/1989, and may be incomplete.