| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.48 | $1.62 | $1.31 | $1.59 | 4,808,000 |
November 1984 | $1.56 | $1.63 | $1.38 | $1.50 | 7,125,600 |
October 1984 | $1.41 | $1.61 | $1.28 | $1.56 | 17,834,400 |
September 1984 | $1.22 | $1.50 | $1.19 | $1.41 | 10,202,400 |
August 1984 | $1.10 | $1.33 | $1.08 | $1.22 | 18,251,200 |
July 1984 | $1.06 | $1.17 | $0.87 | $1.10 | 8,991,200 |
June 1984 | $1.05 | $1.23 | $0.94 | $1.06 | 9,566,400 |
May 1984 | $1.15 | $1.26 | $0.98 | $1.05 | 12,232,800 |
April 1984 | $1.49 | $1.49 | $1.08 | $1.15 | 18,184,000 |
March 1984 | $1.46 | $1.65 | $1.33 | $1.49 | 14,833,600 |
February 1984 | $1.78 | $1.81 | $1.47 | $1.49 | 8,272,800 |
January 1984 | $2.12 | $2.32 | $1.69 | $1.78 | 16,711,200 |
December 1983 | $2.33 | $2.34 | $1.93 | $2.12 | 7,928,800 |
November 1983 | $2.05 | $2.50 | $1.90 | $2.34 | 12,238,400 |
October 1983 | $2.25 | $2.51 | $2.00 | $2.05 | 9,163,200 |
September 1983 | $2.11 | $2.39 | $2.09 | $2.25 | 7,587,200 |
August 1983 | $1.96 | $2.47 | $1.79 | $2.09 | 19,536,800 |
July 1983 | $2.75 | $2.77 | $1.89 | $1.96 | 29,234,400 |
June 1983 | $3.07 | $3.22 | $2.53 | $2.75 | 9,397,600 |
May 1983 | $2.80 | $3.17 | $2.76 | $3.07 | 6,998,400 |
April 1983 | $2.44 | $2.78 | $2.32 | $2.75 | 7,459,200 |
March 1983 | $1.96 | $2.62 | $1.96 | $2.45 | 13,230,400 |
February 1983 | $1.83 | $2.01 | $1.69 | $1.95 | 9,240,000 |
January 1983 | $1.71 | $2.09 | $1.51 | $1.83 | 12,075,200 |
December 1982 | $1.38 | $1.67 | $1.26 | $1.66 | 9,953,600 |
