| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $1.51 | $1.52 | $1.45 | $1.48 | 20,057,600 |
Week of December 23 1996 | $1.49 | $1.51 | $1.47 | $1.50 | 26,214,400 |
Week of December 16 1996 | $1.49 | $1.52 | $1.42 | $1.48 | 68,891,200 |
Week of December 09 1996 | $1.53 | $1.54 | $1.42 | $1.46 | 93,598,400 |
Week of December 02 1996 | $1.55 | $1.59 | $1.41 | $1.50 | 214,686,400 |
Week of November 25 1996 | $1.55 | $1.61 | $1.48 | $1.55 | 65,217,600 |
Week of November 18 1996 | $1.62 | $1.69 | $1.49 | $1.55 | 128,734,400 |
Week of November 11 1996 | $1.58 | $1.73 | $1.57 | $1.62 | 191,200,000 |
Week of November 04 1996 | $1.49 | $1.58 | $1.42 | $1.57 | 79,912,000 |
Week of October 28 1996 | $1.39 | $1.49 | $1.37 | $1.49 | 69,139,200 |
Week of October 21 1996 | $1.37 | $1.43 | $1.31 | $1.38 | 90,708,800 |
Week of October 14 1996 | $1.53 | $1.55 | $1.36 | $1.37 | 82,641,600 |
Week of October 07 1996 | $1.43 | $1.55 | $1.38 | $1.53 | 80,587,200 |
Week of September 30 1996 | $1.61 | $1.62 | $1.42 | $1.43 | 120,886,400 |
Week of September 23 1996 | $1.47 | $1.64 | $1.40 | $1.61 | 108,086,400 |
Week of September 16 1996 | $1.54 | $1.55 | $1.36 | $1.48 | 131,174,400 |
Week of September 09 1996 | $1.50 | $1.58 | $1.43 | $1.54 | 83,811,200 |
Week of September 02 1996 | $1.55 | $1.58 | $1.45 | $1.49 | 96,121,600 |
Week of August 26 1996 | $1.71 | $1.73 | $1.60 | $1.61 | 40,508,800 |
Week of August 19 1996 | $1.71 | $1.74 | $1.64 | $1.70 | 44,528,000 |
Week of August 12 1996 | $1.70 | $1.76 | $1.62 | $1.72 | 78,020,800 |
Week of August 05 1996 | $1.73 | $1.84 | $1.67 | $1.70 | 78,152,000 |
Week of July 29 1996 | $1.60 | $1.73 | $1.53 | $1.72 | 82,699,200 |
Week of July 22 1996 | $1.43 | $1.64 | $1.35 | $1.61 | 183,352,000 |
Week of July 15 1996 | $1.62 | $1.64 | $1.42 | $1.43 | 182,356,800 |
