The closing price for Qualcomm (QCOM) on August 29, 2022 was $126.54. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $139.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $126.54 | $126.54 | $126.54 | $126.54 | — |
August 29 2022 19:30 | $127.28 | $127.58 | $126.33 | $126.52 | 816,497 |
August 29 2022 18:30 | $127.27 | $127.93 | $127.05 | $127.29 | 457,876 |
August 29 2022 17:30 | $127.71 | $128.23 | $127.21 | $127.28 | 452,989 |
August 29 2022 16:30 | $126.81 | $127.94 | $126.52 | $127.72 | 547,214 |
August 29 2022 15:30 | $126.19 | $127.30 | $125.79 | $126.86 | 470,846 |
August 29 2022 14:30 | $127.43 | $127.59 | $125.64 | $126.17 | 985,247 |
August 29 2022 13:30 | $127.21 | $128.43 | $127.02 | $127.43 | 1,972,339 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
