The closing price for Qualcomm (QCOM) between January 1, 2000 and April 1, 2000 was $45.52, on March 31, 2000. It was down 25.1% in that time. The latest price is $181.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $45.67 | $46.80 | $44.21 | $45.52 | 34,407,000 |
March 30 2000 | $46.30 | $47.94 | $42.45 | $44.28 | 41,385,600 |
March 29 2000 | $48.25 | $49.56 | $46.40 | $48.02 | 50,245,600 |
March 28 2000 | $45.66 | $47.87 | $44.82 | $47.20 | 41,268,000 |
March 27 2000 | $45.03 | $47.56 | $44.66 | $45.41 | 37,870,000 |
March 24 2000 | $43.75 | $46.47 | $43.41 | $44.51 | 50,165,800 |
March 23 2000 | $40.42 | $44.09 | $40.32 | $43.94 | 42,424,400 |
March 22 2000 | $40.76 | $41.39 | $39.79 | $41.12 | 19,331,800 |
March 21 2000 | $38.95 | $41.16 | $38.34 | $41.04 | 18,525,200 |
March 20 2000 | $40.95 | $41.44 | $39.02 | $39.52 | 18,187,800 |
March 17 2000 | $40.47 | $41.92 | $40.43 | $41.54 | 31,121,600 |
March 16 2000 | $39.77 | $40.85 | $38.57 | $40.51 | 23,705,600 |
March 15 2000 | $38.41 | $40.55 | $38.26 | $39.02 | 31,392,000 |
March 14 2000 | $40.28 | $40.85 | $38.11 | $38.15 | 24,239,800 |
March 13 2000 | $39.14 | $41.46 | $38.76 | $39.69 | 35,140,400 |
March 10 2000 | $38.17 | $44.36 | $37.20 | $41.50 | 83,012,800 |
March 09 2000 | $38.78 | $39.41 | $38.03 | $38.72 | 17,427,800 |
March 08 2000 | $39.82 | $40.13 | $38.11 | $39.37 | 22,876,000 |
March 07 2000 | $41.01 | $41.08 | $38.87 | $39.02 | 21,447,000 |
March 06 2000 | $39.48 | $42.07 | $39.02 | $40.63 | 23,576,200 |
March 03 2000 | $39.94 | $41.16 | $38.41 | $40.21 | 33,932,600 |
March 02 2000 | $42.34 | $42.42 | $40.24 | $40.30 | 20,560,800 |
March 01 2000 | $42.84 | $43.08 | $41.63 | $42.38 | 20,865,400 |
February 29 2000 | $44.51 | $45.12 | $42.15 | $43.43 | 31,323,400 |
February 28 2000 | $41.92 | $44.97 | $41.92 | $43.67 | 36,400,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.