The closing price for Qualcomm (QCOM) between 1994 and 2004 was $26.72, on December 31, 2004. It was up 2,610.7% in that time. The latest price is $153.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $26.30 | $28.35 | $26.21 | $26.72 | 275,200,086 |
November 2004 | $25.80 | $26.60 | $23.77 | $26.19 | 302,759,453 |
October 2004 | $24.80 | $27.94 | $24.34 | $26.18 | 264,367,520 |
September 2004 | $23.51 | $25.91 | $23.51 | $24.57 | 308,464,340 |
August 2004 | $21.91 | $24.45 | $21.14 | $23.94 | 323,137,003 |
July 2004 | $22.92 | $23.08 | $21.17 | $21.73 | 389,931,464 |
June 2004 | $20.87 | $23.03 | $20.33 | $22.92 | 394,909,524 |
May 2004 | $19.55 | $21.12 | $19.38 | $21.06 | 358,018,516 |
April 2004 | $20.54 | $21.76 | $19.46 | $19.59 | 359,503,068 |
March 2004 | $19.88 | $21.00 | $19.19 | $20.79 | 460,423,238 |
February 2004 | $18.28 | $20.07 | $17.42 | $19.78 | 329,593,612 |
January 2004 | $16.92 | $19.02 | $16.70 | $18.36 | 385,508,092 |
December 2003 | $14.07 | $17.18 | $13.87 | $16.89 | 436,752,098 |
November 2003 | $14.85 | $15.22 | $13.64 | $13.95 | 319,655,058 |
October 2003 | $13.12 | $15.20 | $12.82 | $14.85 | 389,039,320 |
September 2003 | $12.88 | $14.40 | $12.56 | $13.03 | 484,183,746 |
August 2003 | $11.69 | $13.01 | $10.97 | $12.92 | 427,433,054 |
July 2003 | $11.07 | $12.48 | $10.72 | $11.70 | 471,846,232 |
June 2003 | $10.58 | $11.92 | $10.16 | $11.22 | 551,337,142 |
May 2003 | $9.96 | $10.56 | $9.22 | $10.47 | 617,269,850 |
April 2003 | $11.38 | $11.42 | $9.56 | $9.94 | 692,254,854 |
March 2003 | $10.87 | $12.45 | $10.41 | $11.22 | 578,499,094 |
February 2003 | $11.73 | $12.06 | $10.16 | $10.76 | 598,752,550 |
January 2003 | $11.40 | $12.42 | $11.02 | $11.72 | 600,040,660 |
December 2002 | $13.07 | $13.35 | $11.15 | $11.33 | 503,680,820 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
