The closing price for Qualcomm (QCOM) between December 31, 2021 and December 31, 2022 was $102.05, on December 30, 2022. It was down 38.7% in that time. The latest price is $177.01.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$100.22	$102.16	$99.53	$102.05	5,642,300
December 29 2022	$100.57	$102.72	$100.35	$101.96	6,668,600
December 28 2022	$101.06	$102.36	$99.15	$99.29	5,395,600
December 27 2022	$101.87	$102.75	$101.08	$101.60	6,158,100
December 23 2022	$101.83	$102.96	$100.44	$102.89	5,356,700
December 22 2022	$104.49	$104.51	$99.67	$102.74	12,051,400
December 21 2022	$104.67	$106.71	$104.60	$106.37	5,843,800
December 20 2022	$103.41	$104.69	$103.13	$104.06	6,260,200
December 19 2022	$105.83	$106.90	$103.51	$104.53	7,720,200
December 16 2022	$107.75	$108.29	$105.22	$106.31	12,733,900
December 15 2022	$111.62	$111.87	$107.75	$108.27	10,207,800
December 14 2022	$115.31	$117.50	$111.48	$112.98	9,444,100
December 13 2022	$117.87	$118.77	$113.08	$114.63	9,712,700
December 12 2022	$107.73	$112.55	$107.73	$112.51	9,008,400
December 09 2022	$111.77	$112.69	$110.32	$110.51	6,036,000
December 08 2022	$110.44	$113.57	$109.70	$113.01	7,347,600
December 07 2022	$110.00	$111.69	$109.31	$109.73	5,427,100
December 06 2022	$114.01	$114.17	$110.06	$111.18	5,968,000
December 05 2022	$115.64	$116.47	$113.64	$114.45	6,091,600
December 02 2022	$114.83	$116.79	$114.28	$116.64	6,122,200
December 01 2022	$117.63	$119.00	$116.66	$117.71	7,924,800
November 30 2022	$110.23	$117.51	$109.60	$117.41	12,776,700
November 29 2022	$110.81	$111.95	$109.13	$109.19	6,277,600
November 28 2022	$112.67	$113.86	$109.62	$110.26	7,087,500
November 25 2022	$115.16	$115.63	$113.82	$113.86	3,153,800

Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.