The closing price for Qualcomm (QCOM) between 1999 and 2001 was $15.40, on December 31, 2001. It was up 670.4% in that time. The latest price is $184.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $15.70 | $15.78 | $15.24 | $15.40 | 14,681,400 |
Week of December 24 2001 | $15.30 | $16.24 | $15.26 | $15.79 | 46,609,000 |
Week of December 17 2001 | $17.04 | $17.15 | $15.05 | $15.24 | 137,796,800 |
Week of December 10 2001 | $17.24 | $18.02 | $16.69 | $17.02 | 111,994,800 |
Week of December 03 2001 | $17.73 | $18.98 | $17.22 | $17.37 | 131,051,000 |
Week of November 26 2001 | $18.73 | $18.80 | $17.23 | $17.90 | 126,247,000 |
Week of November 19 2001 | $18.39 | $19.05 | $17.74 | $18.69 | 79,076,200 |
Week of November 12 2001 | $16.84 | $18.41 | $16.37 | $18.32 | 124,041,600 |
Week of November 05 2001 | $16.34 | $17.70 | $15.61 | $16.90 | 242,089,400 |
Week of October 29 2001 | $16.75 | $16.77 | $14.77 | $16.32 | 163,518,200 |
Week of October 22 2001 | $14.71 | $17.38 | $14.21 | $16.85 | 171,262,600 |
Week of October 15 2001 | $14.82 | $15.70 | $14.09 | $14.73 | 165,520,600 |
Week of October 08 2001 | $11.91 | $15.38 | $11.84 | $15.09 | 246,560,400 |
Week of October 01 2001 | $14.41 | $14.65 | $11.68 | $11.73 | 285,651,400 |
Week of September 24 2001 | $14.20 | $15.03 | $13.45 | $14.49 | 159,993,000 |
Week of September 17 2001 | $14.41 | $15.38 | $12.99 | $13.69 | 204,633,600 |
Week of September 10 2001 | $15.39 | $15.79 | $15.14 | $15.41 | 36,125,800 |
Week of September 03 2001 | $17.91 | $17.99 | $14.47 | $14.99 | 184,862,400 |
Week of August 27 2001 | $20.06 | $20.30 | $17.69 | $17.94 | 110,650,000 |
Week of August 20 2001 | $18.92 | $20.17 | $18.52 | $20.16 | 108,065,000 |
Week of August 13 2001 | $19.93 | $20.66 | $18.45 | $18.77 | 98,329,400 |
Week of August 06 2001 | $20.22 | $21.00 | $18.96 | $19.44 | 100,644,800 |
Week of July 30 2001 | $19.24 | $20.85 | $18.83 | $20.38 | 113,168,600 |
Week of July 23 2001 | $19.63 | $19.91 | $17.21 | $19.26 | 142,603,600 |
Week of July 16 2001 | $19.95 | $20.55 | $18.81 | $19.66 | 117,345,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.