Sorry, I couldn't find pricing data for that day. The closing price for QCR (QCRH) on December 30, 2022 was $49.03. It was down 0.1% for the day. The latest price is $70.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $49.03 | $49.03 | $49.03 | $49.03 | — |
December 30 2022 20:30 | $49.01 | $49.23 | $48.97 | $48.99 | 9,131 |
December 30 2022 19:30 | $49.09 | $49.09 | $48.88 | $49.08 | 3,497 |
December 30 2022 18:30 | $49.20 | $49.25 | $49.04 | $49.10 | 958 |
December 30 2022 17:30 | $49.29 | $49.30 | $49.24 | $49.24 | 1,874 |
December 30 2022 16:30 | $49.17 | $49.20 | $49.17 | $49.20 | 1,363 |
December 30 2022 15:30 | $49.25 | $49.25 | $49.05 | $49.18 | 2,388 |
December 30 2022 14:30 | $49.10 | $49.26 | $49.03 | $49.03 | 1,599 |
Daily pricing data for QCR dates back to 10/6/1993, and may be incomplete.
