The closing price for Qilian International (BGM) between 2009 and 2024 was $8.45, on December 31. It was down 78.3% in that time. The latest price is $9.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $10.20 | $11.67 | $7.71 | $8.45 | 612,263 |
November 2024 | $6.56 | $10.60 | $6.23 | $8.82 | 549,200 |
October 2024 | $8.48 | $8.48 | $6.48 | $7.00 | 377,319 |
September 2024 | $7.19 | $8.96 | $6.05 | $7.99 | 525,062 |
August 2024 | $6.05 | $6.97 | $5.26 | $6.97 | 250,600 |
July 2024 | $3.33 | $6.69 | $3.33 | $6.18 | 839,900 |
June 2024 | $4.50 | $4.99 | $2.80 | $3.32 | 455,120 |
May 2024 | $3.48 | $4.84 | $2.70 | $4.00 | 257,840 |
April 2024 | $3.73 | $4.82 | $2.75 | $3.67 | 1,214,580 |
March 2024 | $2.16 | $3.45 | $2.01 | $3.45 | 862,740 |
February 2024 | $2.88 | $3.20 | $1.78 | $2.10 | 50,280 |
January 2024 | $3.41 | $3.50 | $2.55 | $2.74 | 43,040 |
December 2023 | $2.28 | $4.15 | $2.00 | $3.86 | 137,540 |
November 2023 | $1.85 | $3.00 | $1.85 | $2.28 | 71,980 |
October 2023 | $3.94 | $4.05 | $1.85 | $2.33 | 27,480 |
September 2023 | $3.98 | $4.26 | $3.85 | $3.94 | 2,320 |
August 2023 | $4.30 | $4.55 | $3.90 | $3.98 | 8,480 |
July 2023 | $4.15 | $4.60 | $3.90 | $4.22 | 11,100 |
June 2023 | $4.50 | $5.00 | $4.05 | $4.35 | 9,720 |
May 2023 | $6.40 | $6.40 | $4.05 | $4.50 | 17,880 |
April 2023 | $6.50 | $6.75 | $5.70 | $5.75 | 4,160 |
March 2023 | $6.10 | $8.20 | $5.80 | $6.48 | 25,360 |
February 2023 | $8.63 | $9.45 | $5.82 | $6.75 | 40,040 |
January 2023 | $3.42 | $10.38 | $3.42 | $8.35 | 89,220 |
December 2022 | $5.87 | $6.02 | $3.49 | $3.59 | 14,800 |
Daily pricing data for Qilian International dates back to 1/12/2021, and may be incomplete.
