The average closing price for QLD all-time is $16.22. The latest price is $96.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $96.41 | $101.62 | $94.75 | $96.44 | 32,527,236 |
September 2026 | $87.84 | $98.02 | $85.79 | $95.65 | 77,686,400 |
August 2026 | $83.76 | $95.01 | $83.16 | $90.22 | 77,002,800 |
July 2026 | $94.90 | $95.62 | $77.43 | $83.65 | 101,495,500 |
June 2026 | $98.07 | $101.09 | $84.52 | $96.73 | 111,710,600 |
May 2026 | $81.34 | $99.26 | $81.24 | $98.37 | 92,131,000 |
April 2026 | $61.84 | $81.24 | $59.76 | $80.97 | 112,520,400 |
March 2026 | $65.98 | $69.08 | $56.55 | $60.94 | 138,953,600 |
February 2026 | $70.91 | $73.21 | $64.95 | $67.91 | 103,467,600 |
January 2026 | $71.63 | $75.13 | $68.43 | $71.63 | 102,527,300 |
December 2025 | $70.45 | $73.93 | $67.16 | $70.33 | 99,644,000 |
November 2025 | $76.03 | $76.19 | $63.21 | $71.70 | 134,383,300 |
October 2025 | $67.77 | $76.55 | $65.72 | $74.63 | 132,852,600 |
September 2025 | $60.04 | $69.17 | $59.63 | $68.50 | 125,688,400 |
August 2025 | $59.92 | $65.09 | $58.30 | $62.00 | 135,975,000 |
July 2025 | $58.32 | $63.38 | $57.25 | $61.28 | 115,598,400 |
June 2025 | $51.83 | $58.99 | $51.58 | $58.75 | 107,266,400 |
May 2025 | $45.63 | $53.72 | $44.34 | $52.21 | 138,234,200 |
April 2025 | $43.99 | $46.32 | $32.27 | $44.16 | 267,660,200 |
March 2025 | $53.16 | $53.48 | $42.10 | $44.31 | 206,185,600 |
February 2025 | $53.96 | $59.65 | $50.20 | $52.48 | 111,036,200 |
January 2025 | $54.60 | $58.50 | $51.38 | $55.83 | 154,594,600 |
December 2024 | $54.19 | $60.12 | $53.50 | $53.95 | 106,653,200 |
November 2024 | $49.24 | $55.40 | $48.99 | $53.91 | 94,349,600 |
October 2024 | $50.09 | $52.60 | $47.98 | $48.96 | 125,437,600 |
Daily pricing data for QLD dates back to 6/21/2006, and may be incomplete.