On December 31, 1999, Quantum (QMCO) had a market capitalization of $2.6B, based on 1.06M shares at a price of $2,420.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $2,420.00 | 21,151 | 1,058,000 | $2,560,360,000.00 |
Week of December 20 1999 | $2,290.00 | 29,952 | 1,058,000 | $2,422,820,000.00 |
Week of December 13 1999 | $2,240.00 | 34,030 | 1,058,000 | $2,369,920,000.00 |
Week of December 06 1999 | $2,360.00 | 21,842 | 1,058,000 | $2,496,880,000.00 |
Week of November 29 1999 | $2,620.00 | 18,004 | 1,058,000 | $2,771,960,000.00 |
Week of November 22 1999 | $2,770.00 | 13,044 | 1,058,000 | $2,930,660,000.00 |
Week of November 15 1999 | $2,920.00 | 38,243 | 1,058,000 | $3,089,360,000.00 |
Week of November 08 1999 | $2,540.00 | 24,043 | 1,058,000 | $2,687,320,000.00 |
Week of November 01 1999 | $2,260.00 | 24,528 | 1,058,000 | $2,391,080,000.00 |
Week of October 25 1999 | $2,470.00 | 25,380 | 1,058,000 | $2,613,260,000.00 |
Week of October 18 1999 | $2,350.00 | 21,609 | 1,058,000 | $2,486,300,000.00 |
Week of October 11 1999 | $2,250.00 | 73,271 | 1,058,000 | $2,380,500,000.00 |
Week of October 04 1999 | $1,840.00 | 53,990 | 1,058,000 | $1,946,720,000.00 |
Week of September 27 1999 | $2,250.00 | 37,918 | 1,058,000 | $2,380,500,000.00 |
Week of September 20 1999 | $2,300.00 | 49,467 | 1,099,000 | $2,527,700,000.00 |
Week of September 13 1999 | $2,880.00 | 27,645 | 1,099,000 | $3,165,120,000.00 |
Week of September 06 1999 | $2,920.00 | 19,155 | 1,099,000 | $3,209,080,000.00 |
Week of August 30 1999 | $3,040.00 | 29,745 | 1,099,000 | $3,340,960,000.00 |
Week of August 23 1999 | $3,090.00 | 20,320 | 1,099,000 | $3,395,910,000.00 |
Week of August 16 1999 | $3,280.00 | 16,596 | 1,099,000 | $3,604,720,000.00 |
Week of August 09 1999 | $3,410.00 | 23,536 | 1,099,000 | $3,747,590,000.00 |
Week of August 02 1999 | $3,020.00 | 13,360 | 1,099,000 | $3,318,980,000.00 |
Week of July 26 1999 | $0.12 | 2,934,300 | 1,099,000 | $130,561.20 |
Week of July 19 1999 | $0.15 | 27,754,000 | 1,099,000 | $170,015.30 |
Week of July 12 1999 | $0.16 | 13,472,500 | 1,099,000 | $177,268.70 |