The closing price for Quoin Pharmaceuticals Ltd DRC (QNRX) between 2000 and 2020 was $45,360, on December 31, 2020. It was up 180% in that time. The latest price is $7.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $42,630.00 | $66,150.00 | $40,110.00 | $45,360.00 | 332 |
November 2020 | $37,800.00 | $43,050.00 | $34,860.00 | $42,630.00 | 63 |
October 2020 | $44,919.00 | $55,860.00 | $34,650.00 | $38,010.00 | 423 |
September 2020 | $45,360.00 | $68,040.00 | $38,010.00 | $44,100.00 | 209 |
August 2020 | $67,620.00 | $76,440.00 | $43,260.00 | $45,150.00 | 156 |
July 2020 | $67,620.00 | $73,290.00 | $61,110.00 | $66,150.00 | 107 |
June 2020 | $61,110.00 | $75,600.00 | $60,900.00 | $66,150.00 | 169 |
May 2020 | $52,920.00 | $113,400.00 | $47,670.00 | $61,740.00 | 3,015 |
April 2020 | $30,870.00 | $97,230.00 | $28,350.00 | $51,870.00 | 1,821 |
March 2020 | $44,100.00 | $80,640.00 | $8,400.00 | $30,870.00 | 724 |
February 2020 | $47,040.00 | $54,600.00 | $42,210.00 | $44,100.00 | 99 |
January 2020 | $47,250.00 | $144,690.00 | $46,620.00 | $47,670.00 | 900 |
December 2019 | $52,500.00 | $60,354.00 | $44,730.00 | $46,620.00 | 25 |
November 2019 | $54,600.00 | $68,040.00 | $48,825.00 | $53,130.00 | 68 |
October 2019 | $49,350.00 | $84,630.00 | $33,180.00 | $54,810.00 | 622 |
September 2019 | $49,770.00 | $60,900.00 | $48,615.00 | $51,240.00 | 10 |
August 2019 | $59,850.00 | $96,600.00 | $42,315.00 | $49,455.00 | 134 |
July 2019 | $50,400.00 | $81,900.00 | $49,350.00 | $63,000.00 | 17 |
June 2019 | $76,650.00 | $76,650.00 | $49,455.00 | $53,550.00 | 13 |
May 2019 | $91,350.00 | $93,450.00 | $64,365.00 | $73,500.00 | 18 |
April 2019 | $107,100.00 | $108,150.00 | $89,355.00 | $90,825.00 | 20 |
March 2019 | $111,300.00 | $141,750.00 | $97,650.00 | $106,155.00 | 120 |
February 2019 | $247,800.00 | $402,150.00 | $105,000.00 | $110,250.00 | 81 |
January 2019 | $236,250.00 | $333,375.00 | $231,000.00 | $250,740.00 | — |
December 2018 | $325,500.00 | $404,250.00 | $220,500.00 | $220,500.00 | 1 |
Daily pricing data for Quoin Pharmaceuticals Ltd DRC dates back to 7/29/2016, and may be incomplete.
