The closing price for Quoin Pharmaceuticals Ltd DRC (QNRX) between 2016 and 2017 was $735,000, on December 29, 2017. It was up 4,437% in that time. The latest price is $7.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $750,750.00 | $766,500.00 | $735,000.00 | $735,000.00 | — |
December 28 2017 | $711,375.00 | $750,750.00 | $695,100.00 | $731,220.00 | — |
December 27 2017 | $742,350.00 | $760,830.00 | $683,970.00 | $718,200.00 | — |
December 26 2017 | $741,300.00 | $768,600.00 | $741,300.00 | $748,650.00 | — |
December 22 2017 | $736,050.00 | $749,175.00 | $721,350.00 | $741,300.00 | — |
December 21 2017 | $704,550.00 | $767,235.00 | $704,550.00 | $767,235.00 | — |
December 20 2017 | $673,050.00 | $720,300.00 | $653,100.00 | $704,550.00 | — |
December 19 2017 | $729,750.00 | $741,300.00 | $684,600.00 | $684,600.00 | 1 |
December 18 2017 | $695,100.00 | $738,255.00 | $695,100.00 | $731,850.00 | — |
December 15 2017 | $761,250.00 | $769,965.00 | $724,500.00 | $726,600.00 | — |
December 14 2017 | $768,600.00 | $790,545.00 | $757,050.00 | $767,550.00 | — |
December 13 2017 | $782,250.00 | $791,700.00 | $765,450.00 | $767,550.00 | — |
December 12 2017 | $788,550.00 | $811,545.00 | $770,070.00 | $792,750.00 | — |
December 11 2017 | $803,250.00 | $816,900.00 | $788,550.00 | $790,650.00 | — |
December 08 2017 | $816,900.00 | $823,200.00 | $770,700.00 | $819,000.00 | — |
December 07 2017 | $767,550.00 | $798,210.00 | $766,500.00 | $790,650.00 | — |
December 06 2017 | $789,600.00 | $808,500.00 | $747,600.00 | $748,650.00 | — |
December 05 2017 | $793,485.00 | $828,450.00 | $791,700.00 | $804,300.00 | — |
December 04 2017 | $871,500.00 | $871,500.00 | $778,050.00 | $808,500.00 | 1 |
December 01 2017 | $915,075.00 | $915,075.00 | $866,250.00 | $911,295.00 | — |
November 30 2017 | $859,950.00 | $912,450.00 | $859,950.00 | $877,800.00 | — |
November 29 2017 | $763,350.00 | $876,750.00 | $763,350.00 | $871,500.00 | 1 |
November 28 2017 | $771,750.00 | $834,750.00 | $761,565.00 | $814,800.00 | 1 |
November 27 2017 | $798,000.00 | $799,050.00 | $745,500.00 | $773,850.00 | — |
November 24 2017 | $787,500.00 | $796,950.00 | $783,300.00 | $796,950.00 | — |
Daily pricing data for Quoin Pharmaceuticals Ltd DRC dates back to 7/29/2016, and may be incomplete.
