| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2021 20:30 | $354.20 | $355.50 | $352.43 | $353.64 | 760,214 |
November 08 2021 19:30 | $354.82 | $356.17 | $352.85 | $354.17 | 670,312 |
November 08 2021 18:30 | $353.46 | $357.02 | $352.19 | $354.98 | 697,885 |
November 08 2021 17:30 | $360.58 | $361.29 | $352.69 | $353.63 | 846,680 |
November 08 2021 16:30 | $360.50 | $363.17 | $355.61 | $360.51 | 1,324,028 |
November 08 2021 15:30 | $351.87 | $361.40 | $351.51 | $360.45 | 1,929,710 |
November 08 2021 14:30 | $348.25 | $351.89 | $345.56 | $351.50 | 2,135,768 |