QQQ returned -58.4% between 2001 and 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $20.68 | $20.83 | $20.46 | $20.54 | 46,015,400 |
December 30 2002 | $20.94 | $21.05 | $20.53 | $20.76 | 57,396,400 |
December 27 2002 | $21.22 | $21.79 | $20.86 | $20.92 | 42,490,200 |
December 26 2002 | $21.52 | $21.84 | $21.22 | $21.31 | 33,795,400 |
December 24 2002 | $21.49 | $21.69 | $21.34 | $21.37 | 16,772,700 |
December 23 2002 | $21.22 | $21.71 | $21.18 | $21.64 | 45,941,700 |
December 20 2002 | $21.35 | $21.45 | $21.13 | $21.34 | 65,578,600 |
December 19 2002 | $21.22 | $21.73 | $20.91 | $21.12 | 95,969,700 |
December 18 2002 | $21.54 | $21.58 | $21.11 | $21.39 | 67,130,700 |
December 17 2002 | $21.75 | $22.08 | $21.63 | $21.86 | 62,562,700 |
December 16 2002 | $21.26 | $21.88 | $21.13 | $21.79 | 60,278,500 |
December 13 2002 | $21.51 | $21.55 | $21.08 | $21.11 | 72,647,800 |
December 12 2002 | $21.91 | $22.50 | $21.54 | $21.80 | 62,296,400 |
December 11 2002 | $21.44 | $21.97 | $21.34 | $21.68 | 64,237,600 |
December 10 2002 | $21.43 | $21.87 | $21.37 | $21.58 | 69,578,300 |
December 09 2002 | $22.10 | $22.38 | $21.24 | $21.26 | 75,855,200 |
December 06 2002 | $21.75 | $22.52 | $21.70 | $22.31 | 81,727,900 |
December 05 2002 | $22.72 | $22.76 | $22.02 | $22.08 | 84,933,200 |
December 04 2002 | $22.39 | $22.72 | $22.09 | $22.40 | 130,115,900 |
December 03 2002 | $23.22 | $23.25 | $22.70 | $22.90 | 76,595,500 |
December 02 2002 | $23.95 | $24.27 | $23.24 | $23.60 | 85,136,000 |
November 29 2002 | $23.78 | $23.84 | $22.94 | $23.36 | 34,652,100 |
November 27 2002 | $23.20 | $23.77 | $23.16 | $23.52 | 73,643,900 |
November 26 2002 | $23.42 | $23.49 | $22.67 | $22.80 | 80,017,900 |
November 25 2002 | $23.40 | $23.77 | $23.21 | $23.59 | 72,666,100 |