QQQ returned 59% between 2013 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $95.96 | $96.34 | $94.68 | $94.82 | 24,367,119 |
December 30 2014 | $96.17 | $96.39 | $95.67 | $95.80 | 18,603,990 |
December 29 2014 | $96.37 | $96.65 | $96.31 | $96.44 | 17,073,770 |
December 26 2014 | $96.06 | $96.66 | $96.03 | $96.46 | 13,924,330 |
December 24 2014 | $95.82 | $96.15 | $95.75 | $95.78 | 14,291,330 |
December 23 2014 | $96.39 | $96.40 | $95.59 | $95.70 | 30,156,930 |
December 22 2014 | $95.64 | $96.06 | $95.60 | $96.04 | 33,869,168 |
December 19 2014 | $95.48 | $96.18 | $95.24 | $95.80 | 51,419,910 |
December 18 2014 | $94.47 | $95.39 | $94.22 | $95.38 | 49,840,941 |
December 17 2014 | $91.54 | $93.40 | $91.42 | $93.14 | 79,715,320 |
December 16 2014 | $92.38 | $93.75 | $91.45 | $91.47 | 65,348,633 |
December 15 2014 | $94.42 | $94.77 | $92.69 | $92.96 | 52,968,449 |
December 12 2014 | $94.06 | $95.14 | $93.92 | $93.93 | 46,889,391 |
December 11 2014 | $94.79 | $96.10 | $94.78 | $94.97 | 47,576,020 |
December 10 2014 | $95.85 | $96.09 | $94.35 | $94.52 | 39,330,121 |
December 09 2014 | $94.61 | $96.10 | $94.27 | $96.03 | 46,035,141 |
December 08 2014 | $96.17 | $96.59 | $95.22 | $95.73 | 32,685,760 |
December 05 2014 | $96.56 | $96.71 | $96.20 | $96.41 | 25,622,240 |
December 04 2014 | $96.36 | $96.78 | $96.00 | $96.40 | 31,008,789 |
December 03 2014 | $96.42 | $96.58 | $95.85 | $96.45 | 32,974,320 |
December 02 2014 | $95.99 | $96.45 | $95.79 | $96.28 | 26,031,289 |
December 01 2014 | $96.72 | $96.91 | $95.53 | $95.89 | 35,969,488 |
November 28 2014 | $96.79 | $97.20 | $96.73 | $96.99 | 17,360,420 |
November 26 2014 | $96.01 | $96.60 | $95.91 | $96.54 | 18,973,801 |
November 25 2014 | $95.92 | $96.20 | $95.67 | $95.92 | 17,525,990 |