QQQ returned 45.1% between 2016 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $147.28 | $147.76 | $145.60 | $147.08 | 53,015,312 |
Week of December 24 2018 | $139.34 | $148.35 | $136.78 | $145.85 | 318,826,320 |
Week of December 17 2018 | $152.51 | $153.70 | $139.49 | $140.30 | 460,464,207 |
Week of December 10 2018 | $153.17 | $159.34 | $151.55 | $153.14 | 289,724,332 |
Week of December 03 2018 | $164.57 | $164.77 | $152.93 | $153.43 | 273,514,144 |
Week of November 26 2018 | $153.48 | $161.12 | $152.84 | $161.02 | 230,370,157 |
Week of November 19 2018 | $158.52 | $158.68 | $149.39 | $151.36 | 236,402,844 |
Week of November 12 2018 | $161.94 | $162.23 | $155.41 | $159.25 | 340,622,188 |
Week of November 05 2018 | $161.25 | $166.93 | $158.85 | $163.07 | 216,052,777 |
Week of October 29 2018 | $160.82 | $164.05 | $152.20 | $161.03 | 406,958,117 |
Week of October 22 2018 | $165.48 | $166.61 | $156.14 | $158.45 | 447,925,616 |
Week of October 15 2018 | $165.13 | $169.47 | $163.11 | $164.49 | 369,262,529 |
Week of October 08 2018 | $170.53 | $172.10 | $159.54 | $165.73 | 475,596,430 |
Week of October 01 2018 | $177.61 | $178.29 | $169.64 | $171.27 | 246,001,504 |
Week of September 24 2018 | $173.08 | $177.30 | $172.37 | $176.64 | 157,623,798 |
Week of September 17 2018 | $174.30 | $176.02 | $171.93 | $174.34 | 168,693,102 |
Week of September 10 2018 | $172.84 | $175.52 | $171.32 | $174.61 | 154,809,730 |
Week of September 03 2018 | $176.61 | $176.90 | $171.24 | $171.88 | 164,407,765 |
Week of August 27 2018 | $174.08 | $177.96 | $173.77 | $177.13 | 136,764,879 |
Week of August 20 2018 | $171.09 | $173.32 | $169.87 | $173.18 | 118,152,281 |
Week of August 13 2018 | $171.63 | $172.73 | $169.04 | $170.69 | 169,334,640 |
Week of August 06 2018 | $170.79 | $173.32 | $170.58 | $171.32 | 130,056,531 |
Week of July 30 2018 | $168.60 | $170.91 | $165.39 | $170.90 | 220,692,742 |
Week of July 23 2018 | $169.35 | $173.60 | $167.60 | $168.56 | 195,436,658 |
Week of July 16 2018 | $170.48 | $171.44 | $168.24 | $169.86 | 142,662,002 |