QQQ returned 45% between 2016 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $147.12 | $147.61 | $145.45 | $146.92 | 53,015,300 |
Week of December 24 2018 | $139.13 | $148.19 | $136.64 | $145.70 | 318,826,300 |
Week of December 17 2018 | $152.33 | $153.54 | $139.34 | $140.15 | 460,464,200 |
Week of December 10 2018 | $152.98 | $159.18 | $151.40 | $152.98 | 289,725,000 |
Week of December 03 2018 | $164.41 | $164.60 | $152.77 | $153.27 | 273,514,100 |
Week of November 26 2018 | $153.33 | $160.95 | $152.68 | $160.86 | 230,370,200 |
Week of November 19 2018 | $158.32 | $158.51 | $149.23 | $151.21 | 236,402,800 |
Week of November 12 2018 | $161.76 | $162.06 | $155.24 | $159.08 | 340,622,200 |
Week of November 05 2018 | $161.07 | $166.75 | $158.68 | $162.90 | 216,052,700 |
Week of October 29 2018 | $160.70 | $163.88 | $152.04 | $160.87 | 406,958,100 |
Week of October 22 2018 | $165.31 | $166.44 | $155.97 | $158.28 | 447,925,700 |
Week of October 15 2018 | $164.98 | $169.30 | $162.94 | $164.32 | 369,262,500 |
Week of October 08 2018 | $170.50 | $171.92 | $159.37 | $165.56 | 475,596,400 |
Week of October 01 2018 | $177.48 | $178.10 | $169.46 | $171.09 | 246,001,500 |
Week of September 24 2018 | $172.90 | $177.12 | $172.19 | $176.45 | 157,623,800 |
Week of September 17 2018 | $174.13 | $175.84 | $171.75 | $174.16 | 168,693,100 |
Week of September 10 2018 | $172.68 | $175.34 | $171.14 | $174.43 | 154,809,800 |
Week of September 03 2018 | $176.41 | $176.71 | $171.06 | $171.70 | 164,407,700 |
Week of August 27 2018 | $173.87 | $177.77 | $173.59 | $176.95 | 136,764,900 |
Week of August 20 2018 | $170.89 | $173.14 | $169.70 | $173.00 | 118,152,400 |
Week of August 13 2018 | $171.45 | $172.55 | $168.86 | $170.51 | 169,334,600 |
Week of August 06 2018 | $170.61 | $173.14 | $170.40 | $171.14 | 130,056,600 |
Week of July 30 2018 | $168.40 | $170.73 | $165.21 | $170.72 | 220,692,600 |
Week of July 23 2018 | $169.19 | $173.42 | $167.42 | $168.39 | 194,441,200 |
Week of July 16 2018 | $170.31 | $171.26 | $168.07 | $169.69 | 142,651,600 |