QQQ returned 705.2% between 2011 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $388.38 | $395.03 | $368.56 | $388.46 | 1,234,580,320 |
November 2021 | $376.96 | $398.55 | $374.87 | $384.03 | 922,244,410 |
October 2021 | $349.69 | $376.68 | $341.62 | $376.52 | 878,747,869 |
September 2021 | $371.16 | $372.85 | $348.23 | $349.07 | 931,919,474 |
August 2021 | $356.78 | $370.89 | $350.63 | $370.10 | 683,688,630 |
July 2021 | $344.89 | $359.33 | $342.91 | $355.12 | 813,285,866 |
June 2021 | $326.23 | $346.02 | $319.40 | $345.24 | 751,288,681 |
May 2021 | $330.05 | $330.80 | $307.45 | $324.90 | 965,202,955 |
April 2021 | $314.33 | $333.53 | $314.08 | $328.85 | 771,172,904 |
March 2021 | $310.24 | $315.16 | $289.04 | $310.50 | 1,621,565,262 |
February 2021 | $309.11 | $328.63 | $302.09 | $305.26 | 795,575,869 |
January 2021 | $306.20 | $320.98 | $296.55 | $305.66 | 655,572,350 |
December 2020 | $292.80 | $305.79 | $289.14 | $304.87 | 570,275,506 |
November 2020 | $263.57 | $291.15 | $258.95 | $290.62 | 751,821,745 |
October 2020 | $273.33 | $288.52 | $259.05 | $261.29 | 937,156,188 |
September 2020 | $288.24 | $293.95 | $252.30 | $269.49 | 1,325,797,342 |
August 2020 | $259.62 | $287.41 | $256.31 | $285.61 | 701,609,250 |
July 2020 | $239.87 | $261.30 | $239.31 | $257.43 | 925,204,214 |
June 2020 | $224.70 | $243.25 | $223.80 | $239.81 | 928,724,421 |
May 2020 | $207.43 | $225.86 | $204.12 | $225.63 | 847,314,715 |
April 2020 | $178.69 | $212.75 | $174.87 | $211.66 | 1,090,345,419 |
March 2020 | $201.53 | $211.88 | $159.47 | $184.09 | 2,191,775,405 |
February 2020 | $212.39 | $229.11 | $191.20 | $198.56 | 954,555,850 |
January 2020 | $206.86 | $217.93 | $204.77 | $211.36 | 587,165,927 |
December 2019 | $197.46 | $207.01 | $186.56 | $205.13 | 431,181,704 |
