QQQ returned 705.2% between 2011 and 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $387.40 | $394.03 | $367.62 | $387.47 | 1,234,580,320 |
November 2021 | $376.00 | $397.54 | $373.91 | $383.06 | 922,244,410 |
October 2021 | $348.80 | $375.72 | $340.75 | $375.56 | 878,747,869 |
September 2021 | $370.22 | $371.91 | $347.34 | $348.18 | 931,919,474 |
August 2021 | $355.88 | $369.94 | $349.74 | $369.16 | 683,688,630 |
July 2021 | $344.01 | $358.41 | $342.04 | $354.21 | 813,285,866 |
June 2021 | $325.40 | $345.14 | $318.59 | $344.36 | 751,288,681 |
May 2021 | $329.21 | $329.96 | $306.67 | $324.07 | 965,202,955 |
April 2021 | $313.53 | $332.68 | $313.28 | $328.01 | 771,172,904 |
March 2021 | $309.45 | $314.36 | $288.30 | $309.71 | 1,621,565,262 |
February 2021 | $308.33 | $327.79 | $301.32 | $304.48 | 795,575,869 |
January 2021 | $305.42 | $320.16 | $295.79 | $304.89 | 655,572,350 |
December 2020 | $292.06 | $305.01 | $288.40 | $304.09 | 570,275,506 |
November 2020 | $262.90 | $290.41 | $258.29 | $289.88 | 751,821,745 |
October 2020 | $272.63 | $287.79 | $258.39 | $260.62 | 937,156,188 |
September 2020 | $287.51 | $293.21 | $251.65 | $268.81 | 1,325,797,342 |
August 2020 | $258.96 | $286.68 | $255.66 | $284.88 | 701,609,250 |
July 2020 | $239.26 | $260.64 | $238.70 | $256.78 | 925,204,214 |
June 2020 | $224.13 | $242.63 | $223.23 | $239.20 | 928,724,421 |
May 2020 | $206.90 | $225.29 | $203.61 | $225.05 | 847,314,715 |
April 2020 | $178.23 | $212.21 | $174.42 | $211.12 | 1,090,345,419 |
March 2020 | $201.02 | $211.34 | $159.06 | $183.62 | 2,191,775,405 |
February 2020 | $211.85 | $228.53 | $190.71 | $198.05 | 954,555,850 |
January 2020 | $206.33 | $217.38 | $204.25 | $210.82 | 587,165,927 |
December 2019 | $196.96 | $206.48 | $186.09 | $204.61 | 431,181,704 |