QQQ returned 3% in July 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $353.04 | $355.70 | $353.01 | $355.12 | 36,484,648 |
July 29 2021 | $355.78 | $358.15 | $355.78 | $356.98 | 25,672,529 |
July 28 2021 | $356.12 | $357.92 | $353.82 | $356.35 | 42,066,199 |
July 27 2021 | $358.67 | $358.67 | $350.82 | $354.98 | 57,933,152 |
July 26 2021 | $357.96 | $359.33 | $357.10 | $358.94 | 28,438,131 |
July 23 2021 | $355.84 | $358.93 | $354.48 | $358.65 | 31,960,801 |
July 22 2021 | $352.39 | $354.52 | $352.39 | $354.51 | 30,252,240 |
July 21 2021 | $349.06 | $352.19 | $348.84 | $352.19 | 30,259,859 |
July 20 2021 | $346.41 | $350.94 | $344.63 | $349.49 | 42,183,699 |
July 19 2021 | $344.87 | $345.97 | $342.91 | $345.47 | 64,404,633 |
July 16 2021 | $352.03 | $353.01 | $347.98 | $348.33 | 47,261,961 |
July 15 2021 | $353.57 | $353.77 | $349.17 | $351.17 | 53,391,559 |
July 14 2021 | $355.37 | $356.01 | $352.83 | $353.66 | 35,336,352 |
July 13 2021 | $352.64 | $355.99 | $352.17 | $353.02 | 39,723,020 |
July 12 2021 | $353.05 | $353.48 | $351.47 | $353.02 | 25,717,680 |
July 09 2021 | $348.88 | $352.13 | $348.30 | $351.65 | 35,184,527 |
July 08 2021 | $346.52 | $350.33 | $345.23 | $349.47 | 50,890,020 |
July 07 2021 | $353.05 | $353.36 | $349.63 | $351.59 | 35,265,238 |
July 06 2021 | $349.95 | $351.13 | $347.25 | $350.85 | 38,842,398 |
July 02 2021 | $347.28 | $349.66 | $347.04 | $349.34 | 32,727,240 |
July 01 2021 | $344.89 | $345.88 | $343.54 | $345.38 | 29,289,980 |
