The closing price for QQQ between 2020 and 2025 was $612.22, on December 31. It was up 197.4% in that time. The latest price is $744.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $610.76 | $626.26 | $597.47 | $612.22 | 1,064,378,800 |
November 2025 | $632.14 | $632.84 | $578.02 | $616.35 | 1,227,811,700 |
October 2025 | $594.37 | $634.03 | $586.29 | $626.12 | 1,324,908,800 |
September 2025 | $558.04 | $600.05 | $556.28 | $597.56 | 1,132,872,000 |
August 2025 | $555.57 | $579.92 | $548.46 | $567.07 | 964,846,900 |
July 2025 | $546.52 | $571.28 | $541.48 | $561.71 | 921,977,100 |
June 2025 | $513.65 | $549.57 | $512.38 | $548.42 | 924,943,900 |
May 2025 | $480.05 | $522.82 | $473.47 | $515.50 | 993,265,800 |
April 2025 | $464.05 | $476.23 | $399.59 | $472.17 | 1,366,190,800 |
March 2025 | $507.21 | $508.72 | $454.15 | $465.66 | 981,927,300 |
February 2025 | $509.14 | $536.25 | $492.74 | $503.89 | 585,211,300 |
January 2025 | $509.97 | $529.32 | $495.49 | $517.89 | 677,012,800 |
December 2024 | $505.89 | $533.75 | $504.19 | $506.92 | 627,410,500 |
November 2024 | $480.63 | $510.41 | $479.40 | $504.63 | 567,617,900 |
October 2024 | $482.81 | $496.32 | $472.61 | $479.00 | 660,176,300 |
September 2024 | $467.80 | $488.75 | $443.08 | $483.18 | 694,688,500 |
August 2024 | $466.38 | $480.00 | $418.62 | $470.83 | 908,585,600 |
July 2024 | $474.56 | $497.77 | $448.97 | $465.69 | 801,528,400 |
June 2024 | $448.67 | $481.64 | $442.09 | $473.64 | 548,332,200 |
May 2024 | $417.66 | $454.60 | $415.17 | $444.86 | 730,428,700 |
April 2024 | $439.19 | $441.72 | $407.71 | $419.08 | 1,066,502,500 |
March 2024 | $433.62 | $443.51 | $426.56 | $438.25 | 905,018,600 |
February 2024 | $412.81 | $434.30 | $411.84 | $432.73 | 865,903,700 |
January 2024 | $400.04 | $423.71 | $389.69 | $411.01 | 973,043,500 |
December 2023 | $381.25 | $407.02 | $376.24 | $403.67 | 867,698,300 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.