Sorry, I couldn't find pricing data for that day. The closing price for QQQ on July 2, 2021 was $348.48. It was up 0.6% for the day. The latest price is $672.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2021 19:30 | $348.20 | $348.77 | $348.18 | $348.48 | 4,617,392 |
July 02 2021 18:30 | $348.02 | $348.27 | $347.67 | $348.21 | 2,979,125 |
July 02 2021 17:30 | $347.63 | $348.03 | $347.62 | $348.02 | 2,658,760 |
July 02 2021 16:30 | $347.35 | $347.90 | $347.33 | $347.63 | 2,746,783 |
July 02 2021 15:30 | $346.58 | $347.55 | $346.52 | $347.36 | 2,772,576 |
July 02 2021 14:30 | $346.84 | $346.87 | $346.32 | $346.58 | 3,697,086 |
July 02 2021 13:30 | $346.39 | $347.25 | $346.16 | $346.85 | 7,713,627 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.